PREVIEW / stock_1min / 2024-06-04

all stock 1-min files 

  file:    by_date/stock_1min/2024/2024-06-04.parquet
  size:    19.8 MB
  rows:    1,235,150
  symbols: 973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2024-06-04 04:00:00AAPLStock194.03194.03193.91193.91300.0
2024-06-04 04:01:00AAPLStock193.86193.86193.86193.86200.0
2024-06-04 04:07:00AAPLStock193.57193.57193.51193.51860.0
2024-06-04 04:08:00AAPLStock193.6193.61193.6193.61458.0
2024-06-04 04:11:00AAPLStock193.54193.54193.53193.53450.0
2024-06-04 04:12:00AAPLStock193.6193.6193.6193.61160.0
2024-06-04 04:15:00AAPLStock193.44193.5193.44193.5435.0
2024-06-04 04:16:00AAPLStock193.51193.51193.48193.48500.0
2024-06-04 04:17:00AAPLStock193.48193.48193.48193.48100.0
2024-06-04 04:20:00AAPLStock193.59193.6193.59193.61075.0
2024-06-04 04:21:00AAPLStock193.61193.61193.61193.61294.0
2024-06-04 04:22:00AAPLStock193.79193.79193.79193.79100.0
2024-06-04 04:27:00AAPLStock193.65193.65193.65193.65731.0
2024-06-04 04:28:00AAPLStock193.63193.63193.63193.63100.0
2024-06-04 04:29:00AAPLStock193.65193.65193.65193.65227.0
2024-06-04 04:30:00AAPLStock193.51193.51193.5193.5251.0
2024-06-04 04:33:00AAPLStock193.51193.51193.5193.51546.0
2024-06-04 04:38:00AAPLStock193.43193.43193.43193.43270.0
2024-06-04 04:45:00AAPLStock193.6193.6193.6193.6100.0
2024-06-04 04:49:00AAPLStock193.49193.49193.49193.49177.0
2024-06-04 04:50:00AAPLStock193.48193.48193.48193.48900.0
2024-06-04 04:51:00AAPLStock193.5193.5193.5193.5100.0
2024-06-04 04:52:00AAPLStock193.41193.41193.4193.42264.0
2024-06-04 04:55:00AAPLStock193.31193.31193.31193.31100.0
2024-06-04 05:04:00AAPLStock193.25193.25193.25193.25225.0
2024-06-04 05:07:00AAPLStock193.2193.2193.2193.2379.0
2024-06-04 05:08:00AAPLStock193.2193.2193.15193.15769.0
2024-06-04 05:12:00AAPLStock193.23193.23193.23193.23100.0
2024-06-04 05:16:00AAPLStock193.17193.17193.1193.1805.0
2024-06-04 05:18:00AAPLStock193.07193.07193.02193.02444.0
2024-06-04 05:20:00AAPLStock193.1193.1193.1193.1326.0
2024-06-04 05:25:00AAPLStock193.15193.18193.15193.18454.0
2024-06-04 05:28:00AAPLStock193.2193.2193.2193.2100.0
2024-06-04 05:30:00AAPLStock193.2193.2193.2193.2154.0
2024-06-04 05:31:00AAPLStock193.25193.25193.25193.25100.0
2024-06-04 05:41:00AAPLStock193.36193.36193.36193.36200.0
2024-06-04 05:42:00AAPLStock193.39193.4193.39193.4604.0
2024-06-04 05:43:00AAPLStock193.4193.4193.4193.4192.0
2024-06-04 05:44:00AAPLStock193.39193.4193.39193.4400.0
2024-06-04 05:46:00AAPLStock193.39193.39193.36193.36725.0
2024-06-04 05:47:00AAPLStock193.3193.3193.26193.261079.0
2024-06-04 05:48:00AAPLStock193.27193.27193.27193.27200.0
2024-06-04 05:49:00AAPLStock193.26193.26193.26193.261000.0
2024-06-04 05:50:00AAPLStock193.23193.23193.23193.23948.0
2024-06-04 05:53:00AAPLStock193.2193.2193.2193.2200.0
2024-06-04 05:57:00AAPLStock193.2193.2193.2193.2164.0
2024-06-04 06:00:00AAPLStock193.21193.21193.21193.21100.0
2024-06-04 06:05:00AAPLStock193.25193.25193.25193.25161.0
2024-06-04 06:08:00AAPLStock193.15193.15193.03193.03698.0
2024-06-04 06:11:00AAPLStock193.1193.1193.1193.1100.0

> showing 50 of 1,235,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time