PREVIEW / stock_1min / 2024-06-05
file: by_date/stock_1min/2024/2024-06-05.parquet size: 20.7 MB rows: 1,219,320 symbols: 980
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-05 04:01:00 | AAPL | Stock | 194.99 | 194.99 | 194.99 | 194.99 | 100.0 |
| 2024-06-05 04:03:00 | AAPL | Stock | 195.05 | 195.05 | 195.05 | 195.05 | 672.0 |
| 2024-06-05 04:04:00 | AAPL | Stock | 195.1 | 195.1 | 195.0 | 195.0 | 255.0 |
| 2024-06-05 04:08:00 | AAPL | Stock | 195.03 | 195.03 | 195.03 | 195.03 | 449.0 |
| 2024-06-05 04:10:00 | AAPL | Stock | 195.0 | 195.01 | 195.0 | 195.0 | 650.0 |
| 2024-06-05 04:14:00 | AAPL | Stock | 195.18 | 195.2 | 195.11 | 195.11 | 2159.0 |
| 2024-06-05 04:15:00 | AAPL | Stock | 195.15 | 195.15 | 195.15 | 195.15 | 199.0 |
| 2024-06-05 04:16:00 | AAPL | Stock | 195.2 | 195.2 | 195.01 | 195.01 | 388.0 |
| 2024-06-05 04:17:00 | AAPL | Stock | 195.01 | 195.01 | 194.99 | 194.99 | 475.0 |
| 2024-06-05 04:18:00 | AAPL | Stock | 194.9 | 194.9 | 194.8 | 194.8 | 745.0 |
| 2024-06-05 04:19:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 476.0 |
| 2024-06-05 04:20:00 | AAPL | Stock | 194.73 | 194.8 | 194.72 | 194.8 | 410.0 |
| 2024-06-05 04:21:00 | AAPL | Stock | 194.73 | 194.73 | 194.7 | 194.7 | 1435.0 |
| 2024-06-05 04:22:00 | AAPL | Stock | 194.79 | 194.79 | 194.79 | 194.79 | 100.0 |
| 2024-06-05 04:32:00 | AAPL | Stock | 194.82 | 194.84 | 194.82 | 194.82 | 509.0 |
| 2024-06-05 04:36:00 | AAPL | Stock | 194.81 | 194.85 | 194.81 | 194.85 | 250.0 |
| 2024-06-05 04:46:00 | AAPL | Stock | 194.9 | 194.9 | 194.9 | 194.9 | 117.0 |
| 2024-06-05 04:50:00 | AAPL | Stock | 194.85 | 194.85 | 194.85 | 194.85 | 103.0 |
| 2024-06-05 04:54:00 | AAPL | Stock | 194.81 | 194.81 | 194.81 | 194.81 | 150.0 |
| 2024-06-05 04:55:00 | AAPL | Stock | 194.81 | 194.81 | 194.81 | 194.81 | 100.0 |
| 2024-06-05 05:00:00 | AAPL | Stock | 194.85 | 194.85 | 194.85 | 194.85 | 900.0 |
| 2024-06-05 05:03:00 | AAPL | Stock | 194.9 | 194.9 | 194.9 | 194.9 | 1033.0 |
| 2024-06-05 05:05:00 | AAPL | Stock | 194.94 | 194.94 | 194.9 | 194.9 | 852.0 |
| 2024-06-05 05:07:00 | AAPL | Stock | 194.95 | 194.95 | 194.95 | 194.95 | 100.0 |
| 2024-06-05 05:11:00 | AAPL | Stock | 194.95 | 194.95 | 194.94 | 194.94 | 300.0 |
| 2024-06-05 05:12:00 | AAPL | Stock | 194.91 | 194.91 | 194.91 | 194.91 | 212.0 |
| 2024-06-05 05:13:00 | AAPL | Stock | 194.93 | 194.93 | 194.93 | 194.93 | 253.0 |
| 2024-06-05 05:14:00 | AAPL | Stock | 194.91 | 194.91 | 194.91 | 194.91 | 656.0 |
| 2024-06-05 05:15:00 | AAPL | Stock | 194.84 | 194.86 | 194.84 | 194.86 | 450.0 |
| 2024-06-05 05:19:00 | AAPL | Stock | 194.86 | 194.86 | 194.86 | 194.86 | 100.0 |
| 2024-06-05 05:20:00 | AAPL | Stock | 194.92 | 194.92 | 194.92 | 194.92 | 100.0 |
| 2024-06-05 05:22:00 | AAPL | Stock | 194.82 | 194.82 | 194.82 | 194.82 | 100.0 |
| 2024-06-05 05:26:00 | AAPL | Stock | 194.75 | 194.75 | 194.71 | 194.71 | 315.0 |
| 2024-06-05 05:28:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 470.0 |
| 2024-06-05 05:32:00 | AAPL | Stock | 194.68 | 194.68 | 194.68 | 194.68 | 100.0 |
| 2024-06-05 05:36:00 | AAPL | Stock | 194.68 | 194.68 | 194.65 | 194.65 | 2269.0 |
| 2024-06-05 05:37:00 | AAPL | Stock | 194.6 | 194.6 | 194.58 | 194.58 | 390.0 |
| 2024-06-05 05:38:00 | AAPL | Stock | 194.58 | 194.58 | 194.58 | 194.58 | 5408.0 |
| 2024-06-05 05:47:00 | AAPL | Stock | 194.75 | 194.75 | 194.72 | 194.72 | 685.0 |
| 2024-06-05 05:50:00 | AAPL | Stock | 194.79 | 194.79 | 194.79 | 194.79 | 102.0 |
| 2024-06-05 05:51:00 | AAPL | Stock | 194.76 | 194.76 | 194.76 | 194.76 | 138.0 |
| 2024-06-05 05:53:00 | AAPL | Stock | 194.72 | 194.72 | 194.72 | 194.72 | 110.0 |
| 2024-06-05 05:54:00 | AAPL | Stock | 194.79 | 194.79 | 194.79 | 194.79 | 100.0 |
| 2024-06-05 06:01:00 | AAPL | Stock | 194.67 | 194.67 | 194.64 | 194.64 | 309.0 |
| 2024-06-05 06:03:00 | AAPL | Stock | 194.72 | 194.72 | 194.72 | 194.72 | 210.0 |
| 2024-06-05 06:06:00 | AAPL | Stock | 194.71 | 194.71 | 194.71 | 194.71 | 117.0 |
| 2024-06-05 06:17:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 100.0 |
| 2024-06-05 06:19:00 | AAPL | Stock | 194.83 | 194.83 | 194.83 | 194.83 | 100.0 |
| 2024-06-05 06:22:00 | AAPL | Stock | 194.83 | 194.83 | 194.83 | 194.83 | 126.0 |
| 2024-06-05 06:23:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 199.0 |
> showing 50 of 1,219,320 rows — these rows as CSV