PREVIEW / stock_1min / 2024-06-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-06.parquet
  size:    20.6 MB
  rows:    1,197,028
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-06 04:00:00	AAPL	Stock	195.65	196.0	195.65	196.0	2315.0
2024-06-06 04:01:00	AAPL	Stock	196.0	196.0	196.0	196.0	100.0
2024-06-06 04:03:00	AAPL	Stock	195.99	196.0	195.99	196.0	200.0
2024-06-06 04:04:00	AAPL	Stock	195.96	195.96	195.96	195.96	410.0
2024-06-06 04:05:00	AAPL	Stock	195.98	195.98	195.98	195.98	600.0
2024-06-06 04:06:00	AAPL	Stock	195.94	196.0	195.94	195.95	1350.0
2024-06-06 04:07:00	AAPL	Stock	196.0	196.0	196.0	196.0	100.0
2024-06-06 04:08:00	AAPL	Stock	195.98	196.0	195.93	195.93	449.0
2024-06-06 04:09:00	AAPL	Stock	195.98	195.98	195.98	195.98	132.0
2024-06-06 04:10:00	AAPL	Stock	195.92	195.92	195.91	195.91	411.0
2024-06-06 04:11:00	AAPL	Stock	195.9	195.9	195.9	195.9	375.0
2024-06-06 04:14:00	AAPL	Stock	195.83	195.83	195.83	195.83	138.0
2024-06-06 04:15:00	AAPL	Stock	195.81	195.81	195.81	195.81	100.0
2024-06-06 04:16:00	AAPL	Stock	195.9	195.91	195.9	195.9	700.0
2024-06-06 04:19:00	AAPL	Stock	195.92	195.92	195.92	195.92	100.0
2024-06-06 04:22:00	AAPL	Stock	195.97	195.97	195.97	195.97	100.0
2024-06-06 04:23:00	AAPL	Stock	195.92	195.92	195.84	195.84	666.0
2024-06-06 04:25:00	AAPL	Stock	195.89	195.89	195.87	195.87	360.0
2024-06-06 04:28:00	AAPL	Stock	195.94	195.94	195.94	195.94	421.0
2024-06-06 04:31:00	AAPL	Stock	195.9	195.9	195.84	195.84	2698.0
2024-06-06 04:32:00	AAPL	Stock	195.84	195.84	195.84	195.84	200.0
2024-06-06 04:33:00	AAPL	Stock	195.9	195.98	195.9	195.97	1284.0
2024-06-06 04:34:00	AAPL	Stock	195.97	196.0	195.97	195.99	1760.0
2024-06-06 04:35:00	AAPL	Stock	196.04	196.04	196.0	196.03	923.0
2024-06-06 04:36:00	AAPL	Stock	196.01	196.01	196.0	196.0	200.0
2024-06-06 04:37:00	AAPL	Stock	195.99	195.99	195.99	195.99	238.0
2024-06-06 04:40:00	AAPL	Stock	196.01	196.01	196.01	196.01	200.0
2024-06-06 04:42:00	AAPL	Stock	195.98	195.98	195.97	195.97	7783.0
2024-06-06 04:44:00	AAPL	Stock	196.0	196.0	196.0	196.0	365.0
2024-06-06 04:45:00	AAPL	Stock	195.95	195.95	195.94	195.94	2000.0
2024-06-06 04:50:00	AAPL	Stock	195.88	195.88	195.88	195.88	100.0
2024-06-06 04:52:00	AAPL	Stock	195.85	195.87	195.85	195.87	1180.0
2024-06-06 04:53:00	AAPL	Stock	195.91	195.91	195.91	195.91	200.0
2024-06-06 04:59:00	AAPL	Stock	195.91	195.91	195.91	195.91	155.0
2024-06-06 05:03:00	AAPL	Stock	196.0	196.0	196.0	196.0	481.0
2024-06-06 05:08:00	AAPL	Stock	195.88	195.88	195.88	195.88	200.0
2024-06-06 05:09:00	AAPL	Stock	195.89	195.89	195.8	195.8	2249.0
2024-06-06 05:11:00	AAPL	Stock	195.7	195.7	195.7	195.7	100.0
2024-06-06 05:21:00	AAPL	Stock	195.85	195.86	195.85	195.86	440.0
2024-06-06 05:28:00	AAPL	Stock	195.81	195.86	195.81	195.86	2041.0
2024-06-06 05:31:00	AAPL	Stock	195.8	195.8	195.8	195.8	430.0
2024-06-06 05:34:00	AAPL	Stock	195.82	195.82	195.8	195.8	522.0
2024-06-06 05:36:00	AAPL	Stock	195.82	195.82	195.76	195.76	900.0
2024-06-06 05:38:00	AAPL	Stock	195.8	195.8	195.8	195.8	1497.0
2024-06-06 05:40:00	AAPL	Stock	195.82	195.82	195.82	195.82	100.0
2024-06-06 05:42:00	AAPL	Stock	195.8	195.8	195.8	195.8	250.0
2024-06-06 05:43:00	AAPL	Stock	195.8	195.8	195.8	195.8	1742.0
2024-06-06 05:49:00	AAPL	Stock	195.82	195.82	195.82	195.82	100.0
2024-06-06 05:50:00	AAPL	Stock	195.82	195.82	195.82	195.82	566.0
2024-06-06 05:51:00	AAPL	Stock	195.82	195.82	195.81	195.81	470.0

> showing 50 of 1,197,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time