PREVIEW / stock_1min / 2024-06-07

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-07.parquet
  size:    20.1 MB
  rows:    1,185,011
  symbols: 962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-07 04:02:00	AAPL	Stock	195.02	195.03	194.98	194.98	1597.0
2024-06-07 04:08:00	AAPL	Stock	194.96	194.96	194.91	194.91	200.0
2024-06-07 04:11:00	AAPL	Stock	194.98	195.0	194.98	195.0	675.0
2024-06-07 04:12:00	AAPL	Stock	194.95	194.95	194.93	194.93	200.0
2024-06-07 04:13:00	AAPL	Stock	195.0	195.0	195.0	195.0	705.0
2024-06-07 04:14:00	AAPL	Stock	194.93	194.93	194.93	194.93	207.0
2024-06-07 04:15:00	AAPL	Stock	194.93	194.93	194.91	194.91	660.0
2024-06-07 04:16:00	AAPL	Stock	194.91	194.91	194.91	194.91	350.0
2024-06-07 04:17:00	AAPL	Stock	194.95	194.95	194.9	194.9	2355.0
2024-06-07 04:18:00	AAPL	Stock	194.82	194.82	194.8	194.82	370.0
2024-06-07 04:19:00	AAPL	Stock	194.82	194.82	194.8	194.8	223.0
2024-06-07 04:23:00	AAPL	Stock	194.74	194.74	194.7	194.7	1487.0
2024-06-07 04:29:00	AAPL	Stock	194.81	194.81	194.81	194.81	239.0
2024-06-07 04:35:00	AAPL	Stock	194.9	194.9	194.9	194.9	580.0
2024-06-07 04:37:00	AAPL	Stock	194.87	194.87	194.87	194.87	350.0
2024-06-07 04:53:00	AAPL	Stock	194.88	194.88	194.82	194.82	1358.0
2024-06-07 04:56:00	AAPL	Stock	194.73	194.73	194.73	194.73	100.0
2024-06-07 05:00:00	AAPL	Stock	194.7	194.7	194.7	194.7	275.0
2024-06-07 05:20:00	AAPL	Stock	194.72	194.72	194.72	194.72	100.0
2024-06-07 05:29:00	AAPL	Stock	194.78	194.78	194.78	194.78	152.0
2024-06-07 05:34:00	AAPL	Stock	194.91	194.91	194.91	194.91	100.0
2024-06-07 05:38:00	AAPL	Stock	194.92	194.92	194.92	194.92	500.0
2024-06-07 05:54:00	AAPL	Stock	194.92	194.92	194.92	194.92	300.0
2024-06-07 05:55:00	AAPL	Stock	194.9	194.9	194.89	194.89	231.0
2024-06-07 06:06:00	AAPL	Stock	194.88	194.88	194.88	194.88	375.0
2024-06-07 06:08:00	AAPL	Stock	194.84	194.84	194.84	194.84	100.0
2024-06-07 06:14:00	AAPL	Stock	194.9	194.9	194.9	194.9	400.0
2024-06-07 06:21:00	AAPL	Stock	194.87	194.87	194.87	194.87	198.0
2024-06-07 06:23:00	AAPL	Stock	194.89	194.89	194.89	194.89	102.0
2024-06-07 06:30:00	AAPL	Stock	194.89	194.89	194.89	194.89	100.0
2024-06-07 06:46:00	AAPL	Stock	194.87	194.87	194.87	194.87	458.0
2024-06-07 06:47:00	AAPL	Stock	194.88	194.88	194.88	194.88	100.0
2024-06-07 06:51:00	AAPL	Stock	194.94	194.94	194.94	194.94	107.0
2024-06-07 06:52:00	AAPL	Stock	194.9	194.9	194.9	194.9	465.0
2024-06-07 06:55:00	AAPL	Stock	194.92	194.92	194.92	194.92	104.0
2024-06-07 06:57:00	AAPL	Stock	194.9	194.9	194.9	194.9	150.0
2024-06-07 07:00:00	AAPL	Stock	194.97	195.05	194.96	195.01	5863.0
2024-06-07 07:01:00	AAPL	Stock	195.01	195.05	194.97	194.97	1233.0
2024-06-07 07:02:00	AAPL	Stock	195.04	195.04	194.97	194.97	2774.0
2024-06-07 07:03:00	AAPL	Stock	195.0	195.0	194.97	194.97	6526.0
2024-06-07 07:06:00	AAPL	Stock	194.9	194.9	194.9	194.9	100.0
2024-06-07 07:07:00	AAPL	Stock	194.91	194.91	194.91	194.91	200.0
2024-06-07 07:10:00	AAPL	Stock	194.91	194.91	194.91	194.91	160.0
2024-06-07 07:11:00	AAPL	Stock	194.88	194.88	194.85	194.85	950.0
2024-06-07 07:12:00	AAPL	Stock	194.8	194.8	194.8	194.8	318.0
2024-06-07 07:14:00	AAPL	Stock	194.8	194.8	194.77	194.77	1915.0
2024-06-07 07:16:00	AAPL	Stock	194.73	194.73	194.73	194.73	483.0
2024-06-07 07:18:00	AAPL	Stock	194.8	194.81	194.8	194.81	818.0
2024-06-07 07:20:00	AAPL	Stock	194.81	194.81	194.81	194.81	293.0
2024-06-07 07:21:00	AAPL	Stock	194.81	194.81	194.81	194.81	198.0

> showing 50 of 1,185,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time