PREVIEW / stock_1min / 2024-06-10

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-10.parquet
  size:    20.0 MB
  rows:    1,211,104
  symbols: 980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-10 04:00:00	AAPL	Stock	197.0	197.52	197.0	197.46	3893.0
2024-06-10 04:01:00	AAPL	Stock	197.51	197.58	197.5	197.5	2548.0
2024-06-10 04:02:00	AAPL	Stock	197.35	197.35	197.35	197.35	620.0
2024-06-10 04:03:00	AAPL	Stock	197.35	197.35	197.35	197.35	330.0
2024-06-10 04:04:00	AAPL	Stock	197.27	197.27	197.27	197.27	100.0
2024-06-10 04:05:00	AAPL	Stock	197.29	197.35	197.29	197.35	317.0
2024-06-10 04:06:00	AAPL	Stock	197.4	197.41	197.39	197.39	300.0
2024-06-10 04:07:00	AAPL	Stock	197.47	197.49	197.4	197.4	554.0
2024-06-10 04:08:00	AAPL	Stock	197.43	197.5	197.36	197.5	822.0
2024-06-10 04:09:00	AAPL	Stock	197.6	197.63	197.6	197.63	850.0
2024-06-10 04:10:00	AAPL	Stock	197.67	197.67	197.63	197.65	2170.0
2024-06-10 04:11:00	AAPL	Stock	197.66	197.66	197.65	197.65	345.0
2024-06-10 04:12:00	AAPL	Stock	197.66	197.66	197.61	197.61	675.0
2024-06-10 04:13:00	AAPL	Stock	197.67	197.67	197.62	197.62	359.0
2024-06-10 04:14:00	AAPL	Stock	197.69	197.69	197.69	197.69	190.0
2024-06-10 04:15:00	AAPL	Stock	197.73	197.74	197.7	197.7	300.0
2024-06-10 04:16:00	AAPL	Stock	197.7	197.7	197.7	197.7	2310.0
2024-06-10 04:17:00	AAPL	Stock	197.7	197.7	197.7	197.7	314.0
2024-06-10 04:20:00	AAPL	Stock	197.68	197.69	197.68	197.68	400.0
2024-06-10 04:22:00	AAPL	Stock	197.67	197.67	197.67	197.67	862.0
2024-06-10 04:25:00	AAPL	Stock	197.69	197.77	197.69	197.77	3292.0
2024-06-10 04:26:00	AAPL	Stock	197.76	197.76	197.76	197.76	136.0
2024-06-10 04:27:00	AAPL	Stock	197.77	197.77	197.72	197.72	200.0
2024-06-10 04:28:00	AAPL	Stock	197.68	197.68	197.68	197.68	1200.0
2024-06-10 04:29:00	AAPL	Stock	197.72	197.72	197.72	197.72	250.0
2024-06-10 04:31:00	AAPL	Stock	197.7	197.7	197.7	197.7	200.0
2024-06-10 04:32:00	AAPL	Stock	197.72	197.76	197.7	197.76	869.0
2024-06-10 04:33:00	AAPL	Stock	197.72	197.72	197.7	197.7	324.0
2024-06-10 04:34:00	AAPL	Stock	197.76	197.76	197.76	197.76	494.0
2024-06-10 04:35:00	AAPL	Stock	197.8	197.8	197.8	197.8	100.0
2024-06-10 04:36:00	AAPL	Stock	197.72	197.72	197.66	197.66	1204.0
2024-06-10 04:37:00	AAPL	Stock	197.65	197.66	197.65	197.65	2015.0
2024-06-10 04:40:00	AAPL	Stock	197.65	197.65	197.65	197.65	104.0
2024-06-10 04:43:00	AAPL	Stock	197.62	197.62	197.62	197.62	250.0
2024-06-10 04:45:00	AAPL	Stock	197.64	197.66	197.64	197.64	1620.0
2024-06-10 04:46:00	AAPL	Stock	197.64	197.64	197.64	197.64	1100.0
2024-06-10 04:47:00	AAPL	Stock	197.61	197.61	197.61	197.61	100.0
2024-06-10 04:48:00	AAPL	Stock	197.59	197.59	197.57	197.58	400.0
2024-06-10 04:50:00	AAPL	Stock	197.57	197.57	197.57	197.57	200.0
2024-06-10 04:51:00	AAPL	Stock	197.54	197.54	197.45	197.45	1525.0
2024-06-10 04:52:00	AAPL	Stock	197.42	197.42	197.4	197.4	500.0
2024-06-10 04:53:00	AAPL	Stock	197.4	197.4	197.4	197.4	550.0
2024-06-10 04:55:00	AAPL	Stock	197.39	197.39	197.39	197.39	477.0
2024-06-10 04:56:00	AAPL	Stock	197.45	197.45	197.45	197.45	1837.0
2024-06-10 04:59:00	AAPL	Stock	197.42	197.42	197.39	197.39	350.0
2024-06-10 05:00:00	AAPL	Stock	197.41	197.41	197.4	197.4	305.0
2024-06-10 05:02:00	AAPL	Stock	197.4	197.4	197.4	197.4	917.0
2024-06-10 05:03:00	AAPL	Stock	197.4	197.4	197.4	197.4	322.0
2024-06-10 05:11:00	AAPL	Stock	197.55	197.55	197.54	197.54	500.0
2024-06-10 05:14:00	AAPL	Stock	197.5	197.5	197.45	197.45	990.0

> showing 50 of 1,211,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time