PREVIEW / stock_1min / 2024-06-11
file: by_date/stock_1min/2024/2024-06-11.parquet size: 19.3 MB rows: 1,189,000 symbols: 948
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-11 04:00:00 | AAPL | Stock | 192.48 | 192.61 | 192.24 | 192.31 | 4454.0 |
| 2024-06-11 04:01:00 | AAPL | Stock | 192.39 | 192.58 | 192.38 | 192.58 | 903.0 |
| 2024-06-11 04:02:00 | AAPL | Stock | 192.56 | 192.56 | 192.49 | 192.49 | 700.0 |
| 2024-06-11 04:03:00 | AAPL | Stock | 192.48 | 192.48 | 192.31 | 192.31 | 2167.0 |
| 2024-06-11 04:04:00 | AAPL | Stock | 192.25 | 192.41 | 192.25 | 192.41 | 5098.0 |
| 2024-06-11 04:05:00 | AAPL | Stock | 192.4 | 192.4 | 192.3 | 192.34 | 1838.0 |
| 2024-06-11 04:07:00 | AAPL | Stock | 192.3 | 192.3 | 192.27 | 192.27 | 2480.0 |
| 2024-06-11 04:08:00 | AAPL | Stock | 192.22 | 192.23 | 191.9 | 191.9 | 3563.0 |
| 2024-06-11 04:09:00 | AAPL | Stock | 191.85 | 191.89 | 191.85 | 191.89 | 672.0 |
| 2024-06-11 04:10:00 | AAPL | Stock | 191.85 | 191.93 | 191.82 | 191.93 | 1805.0 |
| 2024-06-11 04:11:00 | AAPL | Stock | 192.0 | 192.03 | 192.0 | 192.03 | 732.0 |
| 2024-06-11 04:12:00 | AAPL | Stock | 192.17 | 192.32 | 192.17 | 192.32 | 1241.0 |
| 2024-06-11 04:13:00 | AAPL | Stock | 192.32 | 192.35 | 192.32 | 192.34 | 2214.0 |
| 2024-06-11 04:14:00 | AAPL | Stock | 192.39 | 192.39 | 192.39 | 192.39 | 116.0 |
| 2024-06-11 04:15:00 | AAPL | Stock | 192.34 | 192.34 | 192.33 | 192.33 | 369.0 |
| 2024-06-11 04:16:00 | AAPL | Stock | 192.35 | 192.35 | 192.3 | 192.3 | 1003.0 |
| 2024-06-11 04:17:00 | AAPL | Stock | 192.15 | 192.15 | 192.15 | 192.15 | 100.0 |
| 2024-06-11 04:19:00 | AAPL | Stock | 192.01 | 192.02 | 192.01 | 192.02 | 393.0 |
| 2024-06-11 04:22:00 | AAPL | Stock | 192.04 | 192.04 | 192.04 | 192.04 | 224.0 |
| 2024-06-11 04:23:00 | AAPL | Stock | 192.0 | 192.0 | 191.99 | 191.99 | 406.0 |
| 2024-06-11 04:25:00 | AAPL | Stock | 191.95 | 191.95 | 191.95 | 191.95 | 125.0 |
| 2024-06-11 04:26:00 | AAPL | Stock | 191.95 | 192.03 | 191.95 | 191.99 | 1676.0 |
| 2024-06-11 04:27:00 | AAPL | Stock | 192.03 | 192.03 | 192.03 | 192.03 | 207.0 |
| 2024-06-11 04:28:00 | AAPL | Stock | 191.96 | 191.96 | 191.95 | 191.96 | 1595.0 |
| 2024-06-11 04:29:00 | AAPL | Stock | 191.95 | 191.98 | 191.95 | 191.98 | 340.0 |
| 2024-06-11 04:30:00 | AAPL | Stock | 191.99 | 192.0 | 191.99 | 192.0 | 400.0 |
| 2024-06-11 04:34:00 | AAPL | Stock | 192.0 | 192.0 | 192.0 | 192.0 | 365.0 |
| 2024-06-11 04:36:00 | AAPL | Stock | 192.05 | 192.05 | 192.05 | 192.05 | 200.0 |
| 2024-06-11 04:40:00 | AAPL | Stock | 191.92 | 191.92 | 191.9 | 191.9 | 1275.0 |
| 2024-06-11 04:46:00 | AAPL | Stock | 191.83 | 191.83 | 191.83 | 191.83 | 326.0 |
| 2024-06-11 04:47:00 | AAPL | Stock | 191.8 | 191.8 | 191.75 | 191.75 | 695.0 |
| 2024-06-11 04:48:00 | AAPL | Stock | 191.7 | 191.7 | 191.7 | 191.7 | 321.0 |
| 2024-06-11 04:49:00 | AAPL | Stock | 191.68 | 191.68 | 191.68 | 191.68 | 685.0 |
| 2024-06-11 04:50:00 | AAPL | Stock | 191.68 | 191.68 | 191.68 | 191.68 | 300.0 |
| 2024-06-11 04:51:00 | AAPL | Stock | 191.7 | 191.8 | 191.7 | 191.8 | 1225.0 |
| 2024-06-11 04:52:00 | AAPL | Stock | 191.8 | 191.8 | 191.8 | 191.8 | 707.0 |
| 2024-06-11 04:54:00 | AAPL | Stock | 191.76 | 191.76 | 191.76 | 191.76 | 100.0 |
| 2024-06-11 04:57:00 | AAPL | Stock | 191.77 | 191.77 | 191.77 | 191.77 | 557.0 |
| 2024-06-11 04:58:00 | AAPL | Stock | 191.82 | 191.9 | 191.8 | 191.9 | 875.0 |
| 2024-06-11 04:59:00 | AAPL | Stock | 191.89 | 192.0 | 191.89 | 192.0 | 1127.0 |
| 2024-06-11 05:01:00 | AAPL | Stock | 191.93 | 191.94 | 191.93 | 191.94 | 300.0 |
| 2024-06-11 05:02:00 | AAPL | Stock | 191.95 | 191.97 | 191.95 | 191.97 | 550.0 |
| 2024-06-11 05:04:00 | AAPL | Stock | 191.94 | 191.94 | 191.89 | 191.89 | 1501.0 |
| 2024-06-11 05:05:00 | AAPL | Stock | 191.89 | 191.89 | 191.89 | 191.89 | 234.0 |
| 2024-06-11 05:06:00 | AAPL | Stock | 191.92 | 192.0 | 191.92 | 192.0 | 1358.0 |
| 2024-06-11 05:07:00 | AAPL | Stock | 191.9 | 191.9 | 191.9 | 191.9 | 100.0 |
| 2024-06-11 05:08:00 | AAPL | Stock | 191.86 | 191.86 | 191.86 | 191.86 | 375.0 |
| 2024-06-11 05:11:00 | AAPL | Stock | 191.83 | 191.83 | 191.83 | 191.83 | 100.0 |
| 2024-06-11 05:12:00 | AAPL | Stock | 191.8 | 191.8 | 191.8 | 191.8 | 356.0 |
| 2024-06-11 05:17:00 | AAPL | Stock | 191.77 | 191.77 | 191.77 | 191.77 | 436.0 |
> showing 50 of 1,189,000 rows — these rows as CSV