PREVIEW / stock_1min / 2024-06-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-12.parquet
  size:    21.3 MB
  rows:    1,270,280
  symbols: 966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-12 04:00:00	AAPL	Stock	206.54	206.69	206.3	206.31	2126.0
2024-06-12 04:01:00	AAPL	Stock	206.1	206.22	206.1	206.22	335.0
2024-06-12 04:02:00	AAPL	Stock	206.31	206.31	206.31	206.31	116.0
2024-06-12 04:03:00	AAPL	Stock	206.25	206.25	206.25	206.25	400.0
2024-06-12 04:04:00	AAPL	Stock	206.32	206.4	206.32	206.4	788.0
2024-06-12 04:05:00	AAPL	Stock	206.5	206.55	206.5	206.55	1904.0
2024-06-12 04:06:00	AAPL	Stock	206.55	206.56	206.55	206.55	1500.0
2024-06-12 04:07:00	AAPL	Stock	206.53	206.54	206.5	206.5	590.0
2024-06-12 04:08:00	AAPL	Stock	206.41	206.41	206.18	206.41	1191.0
2024-06-12 04:09:00	AAPL	Stock	206.3	206.31	206.22	206.22	1302.0
2024-06-12 04:10:00	AAPL	Stock	206.29	206.29	206.2	206.25	1667.0
2024-06-12 04:11:00	AAPL	Stock	206.27	206.29	206.27	206.29	600.0
2024-06-12 04:12:00	AAPL	Stock	206.23	206.28	206.23	206.28	591.0
2024-06-12 04:13:00	AAPL	Stock	206.37	206.37	206.37	206.37	300.0
2024-06-12 04:14:00	AAPL	Stock	206.45	206.45	206.45	206.45	350.0
2024-06-12 04:15:00	AAPL	Stock	206.4	206.4	206.4	206.4	404.0
2024-06-12 04:16:00	AAPL	Stock	206.4	206.4	206.4	206.4	796.0
2024-06-12 04:17:00	AAPL	Stock	206.41	206.42	206.41	206.42	2199.0
2024-06-12 04:18:00	AAPL	Stock	206.36	206.41	206.36	206.41	423.0
2024-06-12 04:19:00	AAPL	Stock	206.36	206.36	206.36	206.36	603.0
2024-06-12 04:20:00	AAPL	Stock	206.34	206.34	206.34	206.34	339.0
2024-06-12 04:22:00	AAPL	Stock	206.33	206.35	206.32	206.35	3634.0
2024-06-12 04:24:00	AAPL	Stock	206.35	206.35	206.32	206.32	1386.0
2024-06-12 04:25:00	AAPL	Stock	206.34	206.34	206.34	206.34	200.0
2024-06-12 04:27:00	AAPL	Stock	206.33	206.33	206.33	206.33	121.0
2024-06-12 04:28:00	AAPL	Stock	206.33	206.33	206.32	206.32	1898.0
2024-06-12 04:29:00	AAPL	Stock	206.32	206.32	206.32	206.32	600.0
2024-06-12 04:31:00	AAPL	Stock	206.39	206.39	206.39	206.39	191.0
2024-06-12 04:32:00	AAPL	Stock	206.33	206.33	206.33	206.33	251.0
2024-06-12 04:37:00	AAPL	Stock	206.34	206.34	206.34	206.34	100.0
2024-06-12 04:38:00	AAPL	Stock	206.33	206.33	206.32	206.32	1937.0
2024-06-12 04:39:00	AAPL	Stock	206.32	206.32	206.32	206.32	1979.0
2024-06-12 04:40:00	AAPL	Stock	206.32	206.32	206.3	206.3	2810.0
2024-06-12 04:43:00	AAPL	Stock	206.33	206.33	206.31	206.33	521.0
2024-06-12 04:45:00	AAPL	Stock	206.4	206.4	206.36	206.36	750.0
2024-06-12 04:46:00	AAPL	Stock	206.36	206.36	206.36	206.36	116.0
2024-06-12 04:47:00	AAPL	Stock	206.36	206.36	206.36	206.36	200.0
2024-06-12 04:48:00	AAPL	Stock	206.38	206.38	206.38	206.38	601.0
2024-06-12 04:50:00	AAPL	Stock	206.4	206.4	206.4	206.4	200.0
2024-06-12 04:51:00	AAPL	Stock	206.43	206.43	206.43	206.43	150.0
2024-06-12 04:52:00	AAPL	Stock	206.45	206.46	206.45	206.46	660.0
2024-06-12 04:53:00	AAPL	Stock	206.4	206.4	206.4	206.4	364.0
2024-06-12 04:54:00	AAPL	Stock	206.38	206.38	206.38	206.38	198.0
2024-06-12 04:55:00	AAPL	Stock	206.4	206.4	206.4	206.4	541.0
2024-06-12 04:56:00	AAPL	Stock	206.38	206.38	206.35	206.38	1361.0
2024-06-12 04:57:00	AAPL	Stock	206.35	206.35	206.33	206.33	470.0
2024-06-12 05:00:00	AAPL	Stock	206.33	206.33	206.33	206.33	198.0
2024-06-12 05:02:00	AAPL	Stock	206.33	206.33	206.33	206.33	110.0
2024-06-12 05:03:00	AAPL	Stock	206.25	206.26	206.17	206.17	822.0
2024-06-12 05:04:00	AAPL	Stock	206.2	206.2	206.2	206.2	200.0

> showing 50 of 1,270,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time