PREVIEW / stock_1min / 2024-06-13
file: by_date/stock_1min/2024/2024-06-13.parquet size: 19.8 MB rows: 1,195,397 symbols: 969
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-13 04:00:00 | AAPL | Stock | 214.52 | 215.19 | 214.22 | 215.04 | 5744.0 |
| 2024-06-13 04:01:00 | AAPL | Stock | 215.04 | 215.07 | 214.69 | 214.8 | 6049.0 |
| 2024-06-13 04:02:00 | AAPL | Stock | 214.75 | 214.92 | 214.68 | 214.92 | 1271.0 |
| 2024-06-13 04:03:00 | AAPL | Stock | 214.99 | 215.04 | 214.93 | 215.04 | 4792.0 |
| 2024-06-13 04:04:00 | AAPL | Stock | 215.04 | 215.25 | 215.04 | 215.09 | 6047.0 |
| 2024-06-13 04:05:00 | AAPL | Stock | 215.05 | 215.05 | 214.75 | 214.77 | 5149.0 |
| 2024-06-13 04:06:00 | AAPL | Stock | 214.74 | 214.9 | 214.71 | 214.9 | 381.0 |
| 2024-06-13 04:07:00 | AAPL | Stock | 214.84 | 214.88 | 214.84 | 214.85 | 3103.0 |
| 2024-06-13 04:08:00 | AAPL | Stock | 214.83 | 214.83 | 214.71 | 214.75 | 2818.0 |
| 2024-06-13 04:09:00 | AAPL | Stock | 214.78 | 214.78 | 214.6 | 214.6 | 1703.0 |
| 2024-06-13 04:10:00 | AAPL | Stock | 214.56 | 214.56 | 214.41 | 214.5 | 4664.0 |
| 2024-06-13 04:11:00 | AAPL | Stock | 214.38 | 214.44 | 214.38 | 214.39 | 513.0 |
| 2024-06-13 04:12:00 | AAPL | Stock | 214.33 | 214.41 | 214.2 | 214.22 | 1152.0 |
| 2024-06-13 04:13:00 | AAPL | Stock | 214.25 | 214.25 | 214.14 | 214.14 | 6136.0 |
| 2024-06-13 04:14:00 | AAPL | Stock | 214.13 | 214.13 | 214.1 | 214.1 | 1750.0 |
| 2024-06-13 04:15:00 | AAPL | Stock | 214.17 | 214.2 | 214.17 | 214.2 | 1504.0 |
| 2024-06-13 04:16:00 | AAPL | Stock | 214.26 | 214.27 | 214.25 | 214.25 | 1445.0 |
| 2024-06-13 04:17:00 | AAPL | Stock | 214.2 | 214.2 | 214.18 | 214.18 | 240.0 |
| 2024-06-13 04:18:00 | AAPL | Stock | 214.17 | 214.23 | 214.17 | 214.23 | 597.0 |
| 2024-06-13 04:19:00 | AAPL | Stock | 214.2 | 214.2 | 214.01 | 214.01 | 2917.0 |
| 2024-06-13 04:20:00 | AAPL | Stock | 214.01 | 214.02 | 213.82 | 213.82 | 2031.0 |
| 2024-06-13 04:21:00 | AAPL | Stock | 213.83 | 213.83 | 213.8 | 213.8 | 606.0 |
| 2024-06-13 04:22:00 | AAPL | Stock | 213.72 | 213.74 | 213.71 | 213.74 | 400.0 |
| 2024-06-13 04:23:00 | AAPL | Stock | 213.8 | 213.88 | 213.8 | 213.88 | 200.0 |
| 2024-06-13 04:24:00 | AAPL | Stock | 213.95 | 213.95 | 213.95 | 213.95 | 533.0 |
| 2024-06-13 04:25:00 | AAPL | Stock | 213.96 | 213.96 | 213.89 | 213.89 | 244.0 |
| 2024-06-13 04:27:00 | AAPL | Stock | 214.0 | 214.01 | 214.0 | 214.01 | 4583.0 |
| 2024-06-13 04:28:00 | AAPL | Stock | 214.16 | 214.2 | 214.16 | 214.16 | 608.0 |
| 2024-06-13 04:30:00 | AAPL | Stock | 214.05 | 214.05 | 214.05 | 214.05 | 200.0 |
| 2024-06-13 04:32:00 | AAPL | Stock | 214.06 | 214.08 | 214.06 | 214.08 | 200.0 |
| 2024-06-13 04:34:00 | AAPL | Stock | 214.17 | 214.17 | 214.1 | 214.1 | 644.0 |
| 2024-06-13 04:37:00 | AAPL | Stock | 214.18 | 214.22 | 214.18 | 214.22 | 1223.0 |
| 2024-06-13 04:39:00 | AAPL | Stock | 214.19 | 214.2 | 214.12 | 214.12 | 662.0 |
| 2024-06-13 04:40:00 | AAPL | Stock | 214.14 | 214.14 | 214.14 | 214.14 | 575.0 |
| 2024-06-13 04:41:00 | AAPL | Stock | 214.17 | 214.17 | 214.17 | 214.17 | 200.0 |
| 2024-06-13 04:43:00 | AAPL | Stock | 214.19 | 214.19 | 214.19 | 214.19 | 118.0 |
| 2024-06-13 04:44:00 | AAPL | Stock | 214.19 | 214.19 | 214.14 | 214.14 | 1561.0 |
| 2024-06-13 04:45:00 | AAPL | Stock | 214.11 | 214.14 | 214.11 | 214.11 | 717.0 |
| 2024-06-13 04:46:00 | AAPL | Stock | 214.06 | 214.06 | 213.89 | 213.92 | 1472.0 |
| 2024-06-13 04:47:00 | AAPL | Stock | 213.99 | 214.0 | 213.99 | 214.0 | 4293.0 |
| 2024-06-13 04:52:00 | AAPL | Stock | 214.11 | 214.11 | 214.11 | 214.11 | 176.0 |
| 2024-06-13 04:53:00 | AAPL | Stock | 214.14 | 214.14 | 214.14 | 214.14 | 100.0 |
| 2024-06-13 04:54:00 | AAPL | Stock | 214.2 | 214.25 | 214.2 | 214.25 | 9596.0 |
| 2024-06-13 04:55:00 | AAPL | Stock | 214.22 | 214.22 | 214.22 | 214.22 | 2976.0 |
| 2024-06-13 04:56:00 | AAPL | Stock | 214.22 | 214.22 | 214.22 | 214.22 | 600.0 |
| 2024-06-13 04:57:00 | AAPL | Stock | 214.2 | 214.2 | 214.19 | 214.19 | 1128.0 |
| 2024-06-13 05:00:00 | AAPL | Stock | 214.26 | 214.26 | 214.26 | 214.26 | 150.0 |
| 2024-06-13 05:01:00 | AAPL | Stock | 214.28 | 214.29 | 214.26 | 214.26 | 598.0 |
| 2024-06-13 05:04:00 | AAPL | Stock | 214.25 | 214.25 | 214.25 | 214.25 | 165.0 |
| 2024-06-13 05:05:00 | AAPL | Stock | 214.23 | 214.23 | 214.2 | 214.2 | 1095.0 |
> showing 50 of 1,195,397 rows — these rows as CSV