PREVIEW / stock_1min / 2024-06-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-14.parquet
  size:    19.7 MB
  rows:    1,192,816
  symbols: 949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-14 04:00:00	AAPL	Stock	214.4	214.59	214.4	214.52	1200.0
2024-06-14 04:02:00	AAPL	Stock	214.5	214.52	214.39	214.39	701.0
2024-06-14 04:03:00	AAPL	Stock	214.43	214.43	214.43	214.43	200.0
2024-06-14 04:04:00	AAPL	Stock	214.4	214.4	214.33	214.33	328.0
2024-06-14 04:06:00	AAPL	Stock	214.19	214.19	214.15	214.19	590.0
2024-06-14 04:07:00	AAPL	Stock	214.13	214.13	214.13	214.13	350.0
2024-06-14 04:08:00	AAPL	Stock	214.1	214.1	213.9	213.91	4809.0
2024-06-14 04:09:00	AAPL	Stock	213.9	213.9	213.87	213.87	1430.0
2024-06-14 04:10:00	AAPL	Stock	213.82	213.86	213.81	213.84	611.0
2024-06-14 04:11:00	AAPL	Stock	213.89	214.0	213.89	214.0	2900.0
2024-06-14 04:12:00	AAPL	Stock	213.99	213.99	213.99	213.99	100.0
2024-06-14 04:13:00	AAPL	Stock	213.99	213.99	213.99	213.99	840.0
2024-06-14 04:14:00	AAPL	Stock	214.0	214.12	214.0	214.12	2932.0
2024-06-14 04:15:00	AAPL	Stock	214.34	214.34	214.3	214.3	673.0
2024-06-14 04:16:00	AAPL	Stock	214.27	214.27	214.0	214.0	3465.0
2024-06-14 04:17:00	AAPL	Stock	214.16	214.16	214.16	214.16	100.0
2024-06-14 04:19:00	AAPL	Stock	214.31	214.32	214.31	214.31	774.0
2024-06-14 04:20:00	AAPL	Stock	214.18	214.18	214.18	214.18	100.0
2024-06-14 04:21:00	AAPL	Stock	214.13	214.13	214.13	214.13	100.0
2024-06-14 04:22:00	AAPL	Stock	214.22	214.6	214.22	214.6	6233.0
2024-06-14 04:24:00	AAPL	Stock	214.51	214.59	214.5	214.5	12700.0
2024-06-14 04:26:00	AAPL	Stock	214.49	214.5	214.49	214.5	708.0
2024-06-14 04:27:00	AAPL	Stock	214.45	214.45	214.45	214.45	100.0
2024-06-14 04:28:00	AAPL	Stock	214.55	214.55	214.54	214.54	900.0
2024-06-14 04:29:00	AAPL	Stock	214.59	214.59	214.46	214.46	2720.0
2024-06-14 04:32:00	AAPL	Stock	214.57	214.6	214.57	214.6	604.0
2024-06-14 04:34:00	AAPL	Stock	214.48	214.48	214.48	214.48	150.0
2024-06-14 04:35:00	AAPL	Stock	214.49	214.49	214.49	214.49	130.0
2024-06-14 04:39:00	AAPL	Stock	214.55	214.6	214.55	214.6	251.0
2024-06-14 04:40:00	AAPL	Stock	214.58	214.58	214.58	214.58	629.0
2024-06-14 04:41:00	AAPL	Stock	214.56	214.56	214.56	214.56	100.0
2024-06-14 04:42:00	AAPL	Stock	214.56	214.56	214.56	214.56	100.0
2024-06-14 04:43:00	AAPL	Stock	214.58	214.58	214.58	214.58	200.0
2024-06-14 04:44:00	AAPL	Stock	214.56	214.56	214.56	214.56	333.0
2024-06-14 04:46:00	AAPL	Stock	214.56	214.56	214.56	214.56	200.0
2024-06-14 04:47:00	AAPL	Stock	214.45	214.45	214.45	214.45	570.0
2024-06-14 04:48:00	AAPL	Stock	214.27	214.27	214.27	214.27	192.0
2024-06-14 04:49:00	AAPL	Stock	214.24	214.24	214.24	214.24	750.0
2024-06-14 04:53:00	AAPL	Stock	214.3	214.33	214.3	214.33	658.0
2024-06-14 04:54:00	AAPL	Stock	214.33	214.33	214.3	214.3	638.0
2024-06-14 04:56:00	AAPL	Stock	214.29	214.29	214.29	214.29	339.0
2024-06-14 04:57:00	AAPL	Stock	214.27	214.29	214.23	214.23	990.0
2024-06-14 04:58:00	AAPL	Stock	214.23	214.23	214.23	214.23	327.0
2024-06-14 05:00:00	AAPL	Stock	214.23	214.23	214.23	214.23	287.0
2024-06-14 05:01:00	AAPL	Stock	214.23	214.23	214.23	214.23	3401.0
2024-06-14 05:06:00	AAPL	Stock	214.26	214.26	214.2	214.2	1298.0
2024-06-14 05:07:00	AAPL	Stock	214.01	214.01	213.9	213.99	1575.0
2024-06-14 05:09:00	AAPL	Stock	213.89	213.9	213.89	213.9	225.0
2024-06-14 05:10:00	AAPL	Stock	214.0	214.0	214.0	214.0	200.0
2024-06-14 05:12:00	AAPL	Stock	213.99	213.99	213.99	213.99	319.0

> showing 50 of 1,192,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time