PREVIEW / stock_1min / 2024-06-17

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-17.parquet
  size:    20.6 MB
  rows:    1,230,726
  symbols: 969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-17 04:00:00	AAPL	Stock	212.62	213.47	212.62	212.98	1709.0
2024-06-17 04:01:00	AAPL	Stock	212.9	212.9	212.9	212.9	330.0
2024-06-17 04:02:00	AAPL	Stock	212.97	212.99	212.97	212.99	628.0
2024-06-17 04:03:00	AAPL	Stock	213.0	213.02	212.88	212.88	329.0
2024-06-17 04:04:00	AAPL	Stock	212.89	212.9	212.89	212.9	820.0
2024-06-17 04:05:00	AAPL	Stock	212.83	212.83	212.82	212.82	695.0
2024-06-17 04:06:00	AAPL	Stock	212.88	212.88	212.82	212.82	346.0
2024-06-17 04:07:00	AAPL	Stock	212.89	213.0	212.89	213.0	5208.0
2024-06-17 04:08:00	AAPL	Stock	213.16	213.31	213.16	213.31	3944.0
2024-06-17 04:09:00	AAPL	Stock	213.38	213.4	213.38	213.4	524.0
2024-06-17 04:10:00	AAPL	Stock	213.46	213.46	213.46	213.46	242.0
2024-06-17 04:11:00	AAPL	Stock	213.5	213.5	213.5	213.5	632.0
2024-06-17 04:12:00	AAPL	Stock	213.47	213.55	213.46	213.55	3004.0
2024-06-17 04:13:00	AAPL	Stock	213.58	213.58	213.58	213.58	100.0
2024-06-17 04:14:00	AAPL	Stock	213.7	213.7	213.7	213.7	153.0
2024-06-17 04:15:00	AAPL	Stock	213.72	213.72	213.6	213.6	349.0
2024-06-17 04:16:00	AAPL	Stock	213.6	214.21	213.6	214.2	7372.0
2024-06-17 04:17:00	AAPL	Stock	214.39	214.39	214.3	214.31	734.0
2024-06-17 04:18:00	AAPL	Stock	214.28	214.35	214.28	214.35	300.0
2024-06-17 04:19:00	AAPL	Stock	214.29	214.29	214.25	214.25	793.0
2024-06-17 04:20:00	AAPL	Stock	214.24	214.27	214.2	214.27	700.0
2024-06-17 04:21:00	AAPL	Stock	214.2	214.27	214.14	214.26	20707.0
2024-06-17 04:22:00	AAPL	Stock	214.01	214.01	214.0	214.0	5326.0
2024-06-17 04:23:00	AAPL	Stock	214.01	214.01	214.0	214.0	1997.0
2024-06-17 04:24:00	AAPL	Stock	214.14	214.3	214.14	214.3	3065.0
2024-06-17 04:25:00	AAPL	Stock	214.3	214.34	214.3	214.34	656.0
2024-06-17 04:26:00	AAPL	Stock	214.3	214.31	214.3	214.31	661.0
2024-06-17 04:27:00	AAPL	Stock	214.3	214.32	214.17	214.28	5478.0
2024-06-17 04:28:00	AAPL	Stock	214.14	214.5	214.14	214.15	4655.0
2024-06-17 04:29:00	AAPL	Stock	214.2	214.61	214.13	214.34	17791.0
2024-06-17 04:30:00	AAPL	Stock	214.41	214.61	214.26	214.5	8632.0
2024-06-17 04:31:00	AAPL	Stock	214.41	214.43	214.41	214.43	284.0
2024-06-17 04:32:00	AAPL	Stock	214.46	214.58	214.46	214.56	728.0
2024-06-17 04:33:00	AAPL	Stock	214.46	214.6	214.46	214.6	1531.0
2024-06-17 04:34:00	AAPL	Stock	214.42	214.58	214.34	214.58	8345.0
2024-06-17 04:35:00	AAPL	Stock	214.54	214.6	214.54	214.6	1501.0
2024-06-17 04:38:00	AAPL	Stock	214.47	214.47	214.47	214.47	201.0
2024-06-17 04:39:00	AAPL	Stock	214.4	214.4	214.4	214.4	100.0
2024-06-17 04:40:00	AAPL	Stock	214.24	214.24	214.2	214.2	890.0
2024-06-17 04:41:00	AAPL	Stock	214.1	214.1	214.1	214.1	149.0
2024-06-17 04:42:00	AAPL	Stock	214.09	214.1	214.01	214.08	1649.0
2024-06-17 04:43:00	AAPL	Stock	214.07	214.07	214.0	214.0	4344.0
2024-06-17 04:44:00	AAPL	Stock	214.01	214.01	214.01	214.01	104.0
2024-06-17 04:49:00	AAPL	Stock	214.09	214.09	214.09	214.09	100.0
2024-06-17 04:50:00	AAPL	Stock	214.13	214.15	214.01	214.01	2485.0
2024-06-17 04:51:00	AAPL	Stock	214.01	214.18	214.01	214.18	3052.0
2024-06-17 04:55:00	AAPL	Stock	214.13	214.13	214.13	214.13	175.0
2024-06-17 04:56:00	AAPL	Stock	214.13	214.13	214.13	214.13	582.0
2024-06-17 04:59:00	AAPL	Stock	214.04	214.04	214.04	214.04	100.0
2024-06-17 05:00:00	AAPL	Stock	214.01	214.01	214.0	214.0	782.0

> showing 50 of 1,230,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time