PREVIEW / stock_1min / 2024-06-19

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-19.parquet
  size:    9 KB
  rows:    312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-19 09:30:00	C.K	Stock	10.28	10.32	10.28	10.32	41300.0
2024-06-19 09:30:00	C.PRN	Stock	12.0	12.0	12.0	12.0	500.0
2024-06-19 09:32:00	C.K	Stock	10.35	10.36	10.35	10.36	13400.0
2024-06-19 09:33:00	C.K	Stock	10.37	10.38	10.37	10.38	2100.0
2024-06-19 09:35:00	C.K	Stock	10.375	10.375	10.36	10.36	5200.0
2024-06-19 09:37:00	C.K	Stock	10.35	10.35	10.35	10.35	200.0
2024-06-19 09:38:00	C.K	Stock	10.355	10.355	10.345	10.35	6000.0
2024-06-19 09:39:00	C.K	Stock	10.34	10.345	10.33	10.335	800.0
2024-06-19 09:40:00	C.K	Stock	10.33	10.33	10.33	10.33	2800.0
2024-06-19 09:41:00	C.K	Stock	10.33	10.33	10.33	10.33	3000.0
2024-06-19 09:42:00	C.K	Stock	10.32	10.32	10.32	10.32	100.0
2024-06-19 09:42:00	C.PRN	Stock	12.0	12.0	12.0	12.0	100.0
2024-06-19 09:43:00	C.K	Stock	10.33	10.335	10.33	10.33	400.0
2024-06-19 09:44:00	C.K	Stock	10.33	10.33	10.33	10.33	200.0
2024-06-19 09:45:00	C.K	Stock	10.335	10.335	10.335	10.335	100.0
2024-06-19 09:46:00	C.K	Stock	10.335	10.335	10.335	10.335	200.0
2024-06-19 09:47:00	C.K	Stock	10.335	10.335	10.335	10.335	100.0
2024-06-19 09:49:00	C.K	Stock	10.34	10.34	10.335	10.335	200.0
2024-06-19 09:50:00	C.K	Stock	10.335	10.335	10.335	10.335	100.0
2024-06-19 09:51:00	C.K	Stock	10.335	10.335	10.335	10.335	200.0
2024-06-19 09:52:00	C.K	Stock	10.335	10.335	10.335	10.335	100.0
2024-06-19 09:54:00	C.K	Stock	10.34	10.34	10.34	10.34	200.0
2024-06-19 09:55:00	C.K	Stock	10.34	10.34	10.34	10.34	12100.0
2024-06-19 09:56:00	C.K	Stock	10.34	10.34	10.34	10.34	1100.0
2024-06-19 09:57:00	C.K	Stock	10.34	10.34	10.34	10.34	400.0
2024-06-19 09:58:00	C.K	Stock	10.335	10.335	10.335	10.335	600.0
2024-06-19 09:59:00	C.K	Stock	10.33	10.335	10.33	10.33	600.0
2024-06-19 10:00:00	C.K	Stock	10.335	10.335	10.33	10.33	1400.0
2024-06-19 10:01:00	C.K	Stock	10.325	10.325	10.31	10.31	600.0
2024-06-19 10:02:00	C.K	Stock	10.31	10.31	10.305	10.305	4800.0
2024-06-19 10:03:00	C.K	Stock	10.3	10.3	10.3	10.3	200.0
2024-06-19 10:04:00	C.K	Stock	10.305	10.305	10.3	10.3	300.0
2024-06-19 10:05:00	C.K	Stock	10.3	10.305	10.3	10.3	400.0
2024-06-19 10:06:00	C.K	Stock	10.3	10.3	10.29	10.29	3200.0
2024-06-19 10:07:00	C.K	Stock	10.295	10.295	10.295	10.295	200.0
2024-06-19 10:08:00	C.K	Stock	10.295	10.295	10.295	10.295	300.0
2024-06-19 10:09:00	C.K	Stock	10.295	10.305	10.295	10.305	9800.0
2024-06-19 10:10:00	C.K	Stock	10.3	10.3	10.295	10.3	1500.0
2024-06-19 10:12:00	C.K	Stock	10.31	10.31	10.31	10.31	200.0
2024-06-19 10:15:00	C.K	Stock	10.305	10.305	10.305	10.305	200.0
2024-06-19 10:16:00	C.K	Stock	10.305	10.31	10.305	10.31	1900.0
2024-06-19 10:18:00	C.K	Stock	10.305	10.305	10.305	10.305	200.0
2024-06-19 10:19:00	C.K	Stock	10.305	10.305	10.305	10.305	400.0
2024-06-19 10:20:00	C.K	Stock	10.305	10.305	10.3	10.3	600.0
2024-06-19 10:21:00	C.K	Stock	10.3	10.305	10.3	10.3	400.0
2024-06-19 10:22:00	C.K	Stock	10.3	10.3	10.29	10.29	600.0
2024-06-19 10:23:00	C.K	Stock	10.295	10.295	10.29	10.29	2600.0
2024-06-19 10:24:00	C.K	Stock	10.28	10.285	10.28	10.285	500.0
2024-06-19 10:25:00	C.K	Stock	10.285	10.285	10.28	10.285	500.0
2024-06-19 10:27:00	C.K	Stock	10.29	10.29	10.29	10.29	300.0

> showing 50 of 312 rows — these rows as CSV

> unlock the full archive -- $79 one-time