PREVIEW / stock_1min / 2024-06-20
file: by_date/stock_1min/2024/2024-06-20.parquet size: 21.1 MB rows: 1,266,811 symbols: 958
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-20 04:00:00 | AAPL | Stock | 215.31 | 215.31 | 214.19 | 214.3 | 2079.0 |
| 2024-06-20 04:01:00 | AAPL | Stock | 214.24 | 214.4 | 214.2 | 214.37 | 1097.0 |
| 2024-06-20 04:02:00 | AAPL | Stock | 214.37 | 214.62 | 214.37 | 214.62 | 3471.0 |
| 2024-06-20 04:03:00 | AAPL | Stock | 214.65 | 214.65 | 214.56 | 214.62 | 458.0 |
| 2024-06-20 04:04:00 | AAPL | Stock | 214.69 | 214.8 | 214.69 | 214.8 | 1506.0 |
| 2024-06-20 04:05:00 | AAPL | Stock | 214.84 | 215.0 | 214.83 | 215.0 | 3450.0 |
| 2024-06-20 04:06:00 | AAPL | Stock | 215.05 | 215.15 | 215.05 | 215.1 | 649.0 |
| 2024-06-20 04:07:00 | AAPL | Stock | 215.11 | 215.2 | 215.11 | 215.15 | 954.0 |
| 2024-06-20 04:08:00 | AAPL | Stock | 215.18 | 215.21 | 215.09 | 215.09 | 784.0 |
| 2024-06-20 04:09:00 | AAPL | Stock | 214.92 | 215.0 | 214.92 | 215.0 | 946.0 |
| 2024-06-20 04:10:00 | AAPL | Stock | 215.05 | 215.12 | 215.05 | 215.05 | 857.0 |
| 2024-06-20 04:11:00 | AAPL | Stock | 214.95 | 214.95 | 214.95 | 214.95 | 104.0 |
| 2024-06-20 04:12:00 | AAPL | Stock | 214.92 | 214.93 | 214.86 | 214.86 | 1197.0 |
| 2024-06-20 04:13:00 | AAPL | Stock | 214.85 | 214.9 | 214.83 | 214.89 | 2857.0 |
| 2024-06-20 04:14:00 | AAPL | Stock | 214.95 | 215.06 | 214.95 | 215.06 | 258.0 |
| 2024-06-20 04:15:00 | AAPL | Stock | 215.06 | 215.06 | 214.99 | 214.99 | 2402.0 |
| 2024-06-20 04:19:00 | AAPL | Stock | 214.99 | 215.26 | 214.99 | 215.26 | 4987.0 |
| 2024-06-20 04:20:00 | AAPL | Stock | 215.28 | 215.3 | 215.28 | 215.3 | 500.0 |
| 2024-06-20 04:23:00 | AAPL | Stock | 215.05 | 215.05 | 215.05 | 215.05 | 227.0 |
| 2024-06-20 04:24:00 | AAPL | Stock | 215.07 | 215.12 | 215.07 | 215.11 | 1336.0 |
| 2024-06-20 04:25:00 | AAPL | Stock | 215.05 | 215.05 | 215.05 | 215.05 | 100.0 |
| 2024-06-20 04:26:00 | AAPL | Stock | 215.0 | 215.0 | 215.0 | 215.0 | 300.0 |
| 2024-06-20 04:27:00 | AAPL | Stock | 214.94 | 214.94 | 214.8 | 214.8 | 4177.0 |
| 2024-06-20 04:28:00 | AAPL | Stock | 214.6 | 214.6 | 214.6 | 214.6 | 149.0 |
| 2024-06-20 04:31:00 | AAPL | Stock | 214.75 | 214.75 | 214.75 | 214.75 | 125.0 |
| 2024-06-20 04:32:00 | AAPL | Stock | 214.76 | 214.76 | 214.76 | 214.76 | 100.0 |
| 2024-06-20 04:33:00 | AAPL | Stock | 214.75 | 214.75 | 214.75 | 214.75 | 115.0 |
| 2024-06-20 04:34:00 | AAPL | Stock | 214.9 | 214.9 | 214.9 | 214.9 | 590.0 |
| 2024-06-20 04:38:00 | AAPL | Stock | 214.85 | 214.85 | 214.73 | 214.73 | 477.0 |
| 2024-06-20 04:39:00 | AAPL | Stock | 214.68 | 214.7 | 214.68 | 214.7 | 250.0 |
| 2024-06-20 04:40:00 | AAPL | Stock | 214.71 | 214.71 | 214.7 | 214.7 | 270.0 |
| 2024-06-20 04:41:00 | AAPL | Stock | 214.7 | 214.7 | 214.29 | 214.29 | 8003.0 |
| 2024-06-20 04:45:00 | AAPL | Stock | 214.59 | 214.59 | 214.59 | 214.59 | 100.0 |
| 2024-06-20 04:47:00 | AAPL | Stock | 214.72 | 214.72 | 214.72 | 214.72 | 300.0 |
| 2024-06-20 04:50:00 | AAPL | Stock | 214.6 | 214.6 | 214.6 | 214.6 | 280.0 |
| 2024-06-20 04:52:00 | AAPL | Stock | 214.57 | 214.57 | 214.57 | 214.57 | 206.0 |
| 2024-06-20 04:53:00 | AAPL | Stock | 214.73 | 214.9 | 214.73 | 214.9 | 1750.0 |
| 2024-06-20 04:55:00 | AAPL | Stock | 214.8 | 214.8 | 214.74 | 214.74 | 311.0 |
| 2024-06-20 04:56:00 | AAPL | Stock | 214.62 | 214.62 | 214.62 | 214.62 | 100.0 |
| 2024-06-20 05:00:00 | AAPL | Stock | 214.66 | 214.75 | 214.66 | 214.75 | 1321.0 |
| 2024-06-20 05:03:00 | AAPL | Stock | 214.59 | 214.69 | 214.59 | 214.69 | 638.0 |
| 2024-06-20 05:04:00 | AAPL | Stock | 214.6 | 214.6 | 214.6 | 214.6 | 100.0 |
| 2024-06-20 05:05:00 | AAPL | Stock | 214.64 | 214.64 | 214.64 | 214.64 | 140.0 |
| 2024-06-20 05:11:00 | AAPL | Stock | 214.63 | 214.63 | 214.63 | 214.63 | 100.0 |
| 2024-06-20 05:12:00 | AAPL | Stock | 214.69 | 214.7 | 214.69 | 214.7 | 263.0 |
| 2024-06-20 05:14:00 | AAPL | Stock | 214.68 | 214.68 | 214.68 | 214.68 | 200.0 |
| 2024-06-20 05:17:00 | AAPL | Stock | 214.67 | 214.68 | 214.67 | 214.68 | 3925.0 |
| 2024-06-20 05:20:00 | AAPL | Stock | 214.5 | 214.5 | 214.5 | 214.5 | 1102.0 |
| 2024-06-20 05:21:00 | AAPL | Stock | 214.5 | 214.5 | 214.5 | 214.5 | 295.0 |
| 2024-06-20 05:22:00 | AAPL | Stock | 214.55 | 214.55 | 214.55 | 214.55 | 197.0 |
> showing 50 of 1,266,811 rows — these rows as CSV