PREVIEW / stock_1min / 2024-06-21
file: by_date/stock_1min/2024/2024-06-21.parquet size: 19.5 MB rows: 1,215,106 symbols: 957
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-21 04:00:00 | AAPL | Stock | 209.47 | 209.62 | 209.18 | 209.51 | 1333.0 |
| 2024-06-21 04:01:00 | AAPL | Stock | 209.41 | 209.49 | 209.3 | 209.49 | 1915.0 |
| 2024-06-21 04:03:00 | AAPL | Stock | 209.15 | 209.15 | 209.03 | 209.03 | 795.0 |
| 2024-06-21 04:04:00 | AAPL | Stock | 209.15 | 209.15 | 209.03 | 209.03 | 1599.0 |
| 2024-06-21 04:07:00 | AAPL | Stock | 209.05 | 209.11 | 209.0 | 209.0 | 2759.0 |
| 2024-06-21 04:09:00 | AAPL | Stock | 209.0 | 209.0 | 208.92 | 208.92 | 1003.0 |
| 2024-06-21 04:10:00 | AAPL | Stock | 208.92 | 208.92 | 208.92 | 208.92 | 341.0 |
| 2024-06-21 04:13:00 | AAPL | Stock | 208.88 | 208.88 | 208.81 | 208.81 | 1438.0 |
| 2024-06-21 04:16:00 | AAPL | Stock | 208.8 | 208.8 | 208.68 | 208.68 | 1130.0 |
| 2024-06-21 04:17:00 | AAPL | Stock | 208.72 | 208.72 | 208.72 | 208.72 | 1168.0 |
| 2024-06-21 04:18:00 | AAPL | Stock | 208.67 | 208.7 | 208.67 | 208.7 | 205.0 |
| 2024-06-21 04:19:00 | AAPL | Stock | 208.7 | 208.72 | 208.7 | 208.72 | 1133.0 |
| 2024-06-21 04:21:00 | AAPL | Stock | 208.71 | 208.71 | 208.68 | 208.68 | 672.0 |
| 2024-06-21 04:23:00 | AAPL | Stock | 208.81 | 208.81 | 208.81 | 208.81 | 250.0 |
| 2024-06-21 04:28:00 | AAPL | Stock | 208.84 | 208.88 | 208.84 | 208.88 | 430.0 |
| 2024-06-21 04:29:00 | AAPL | Stock | 208.99 | 208.99 | 208.98 | 208.98 | 226.0 |
| 2024-06-21 04:33:00 | AAPL | Stock | 208.84 | 208.84 | 208.84 | 208.84 | 149.0 |
| 2024-06-21 04:34:00 | AAPL | Stock | 208.84 | 209.0 | 208.84 | 209.0 | 5267.0 |
| 2024-06-21 04:35:00 | AAPL | Stock | 209.01 | 209.01 | 208.82 | 208.82 | 314.0 |
| 2024-06-21 04:38:00 | AAPL | Stock | 208.83 | 208.84 | 208.83 | 208.84 | 300.0 |
| 2024-06-21 04:39:00 | AAPL | Stock | 208.85 | 208.85 | 208.82 | 208.82 | 350.0 |
| 2024-06-21 04:41:00 | AAPL | Stock | 208.82 | 208.82 | 208.8 | 208.82 | 372.0 |
| 2024-06-21 04:42:00 | AAPL | Stock | 208.86 | 208.99 | 208.84 | 208.99 | 2803.0 |
| 2024-06-21 04:43:00 | AAPL | Stock | 209.1 | 209.1 | 209.1 | 209.1 | 115.0 |
| 2024-06-21 04:44:00 | AAPL | Stock | 209.1 | 209.44 | 209.1 | 209.44 | 380.0 |
| 2024-06-21 04:47:00 | AAPL | Stock | 209.31 | 209.31 | 209.3 | 209.3 | 633.0 |
| 2024-06-21 04:49:00 | AAPL | Stock | 209.3 | 209.33 | 209.26 | 209.3 | 1894.0 |
| 2024-06-21 04:54:00 | AAPL | Stock | 209.22 | 209.22 | 209.22 | 209.22 | 779.0 |
| 2024-06-21 04:55:00 | AAPL | Stock | 209.13 | 209.13 | 209.0 | 209.05 | 602.0 |
| 2024-06-21 04:56:00 | AAPL | Stock | 209.0 | 209.0 | 209.0 | 209.0 | 298.0 |
| 2024-06-21 04:59:00 | AAPL | Stock | 209.0 | 209.0 | 209.0 | 209.0 | 220.0 |
| 2024-06-21 05:00:00 | AAPL | Stock | 209.0 | 209.0 | 209.0 | 209.0 | 188.0 |
| 2024-06-21 05:01:00 | AAPL | Stock | 209.01 | 209.01 | 209.01 | 209.01 | 800.0 |
| 2024-06-21 05:03:00 | AAPL | Stock | 209.18 | 209.18 | 209.18 | 209.18 | 1292.0 |
| 2024-06-21 05:04:00 | AAPL | Stock | 209.26 | 209.26 | 209.26 | 209.26 | 100.0 |
| 2024-06-21 05:05:00 | AAPL | Stock | 209.33 | 209.33 | 209.33 | 209.33 | 100.0 |
| 2024-06-21 05:06:00 | AAPL | Stock | 209.17 | 209.17 | 209.17 | 209.17 | 345.0 |
| 2024-06-21 05:07:00 | AAPL | Stock | 209.2 | 209.2 | 209.2 | 209.2 | 423.0 |
| 2024-06-21 05:09:00 | AAPL | Stock | 209.11 | 209.11 | 209.11 | 209.11 | 135.0 |
| 2024-06-21 05:13:00 | AAPL | Stock | 209.1 | 209.1 | 209.1 | 209.1 | 749.0 |
| 2024-06-21 05:15:00 | AAPL | Stock | 208.9 | 208.92 | 208.8 | 208.8 | 1772.0 |
| 2024-06-21 05:16:00 | AAPL | Stock | 208.75 | 208.75 | 208.75 | 208.75 | 165.0 |
| 2024-06-21 05:19:00 | AAPL | Stock | 208.9 | 208.9 | 208.9 | 208.9 | 335.0 |
| 2024-06-21 05:20:00 | AAPL | Stock | 208.9 | 209.1 | 208.88 | 209.1 | 1804.0 |
| 2024-06-21 05:22:00 | AAPL | Stock | 209.18 | 209.18 | 209.18 | 209.18 | 250.0 |
| 2024-06-21 05:24:00 | AAPL | Stock | 209.16 | 209.2 | 209.16 | 209.2 | 900.0 |
| 2024-06-21 05:35:00 | AAPL | Stock | 209.18 | 209.2 | 209.18 | 209.2 | 720.0 |
| 2024-06-21 05:38:00 | AAPL | Stock | 209.28 | 209.28 | 209.28 | 209.28 | 236.0 |
| 2024-06-21 05:40:00 | AAPL | Stock | 209.29 | 209.3 | 209.29 | 209.3 | 1390.0 |
| 2024-06-21 05:43:00 | AAPL | Stock | 209.3 | 209.3 | 209.3 | 209.3 | 200.0 |
> showing 50 of 1,215,106 rows — these rows as CSV