PREVIEW / stock_1min / 2024-06-24

all stock 1-min files 

  file:    by_date/stock_1min/2024/2024-06-24.parquet
  size:    20.4 MB
  rows:    1,233,972
  symbols: 926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2024-06-24 04:00:00AAPLStock207.4207.98207.4207.775613.0
2024-06-24 04:01:00AAPLStock207.8207.99207.76207.941505.0
2024-06-24 04:03:00AAPLStock207.92207.92207.92207.921020.0
2024-06-24 04:04:00AAPLStock207.81207.81207.7207.7645.0
2024-06-24 04:06:00AAPLStock207.86207.86207.86207.86291.0
2024-06-24 04:07:00AAPLStock207.83207.83207.83207.83562.0
2024-06-24 04:08:00AAPLStock207.87207.88207.86207.872884.0
2024-06-24 04:09:00AAPLStock207.87207.87207.87207.87690.0
2024-06-24 04:10:00AAPLStock207.86207.87207.86207.87273.0
2024-06-24 04:12:00AAPLStock207.88207.88207.88207.88585.0
2024-06-24 04:13:00AAPLStock207.91207.91207.91207.91850.0
2024-06-24 04:14:00AAPLStock207.91207.92207.91207.92500.0
2024-06-24 04:16:00AAPLStock207.93207.93207.93207.93100.0
2024-06-24 04:17:00AAPLStock207.9207.9207.85207.85750.0
2024-06-24 04:19:00AAPLStock207.92207.92207.92207.92940.0
2024-06-24 04:20:00AAPLStock207.85207.85207.84207.84378.0
2024-06-24 04:21:00AAPLStock207.9207.9207.9207.91144.0
2024-06-24 04:25:00AAPLStock207.84207.94207.84207.943054.0
2024-06-24 04:26:00AAPLStock207.85207.93207.85207.931900.0
2024-06-24 04:27:00AAPLStock207.92207.92207.9207.91240.0
2024-06-24 04:28:00AAPLStock207.95208.0207.95208.01460.0
2024-06-24 04:31:00AAPLStock208.12208.18208.12208.181144.0
2024-06-24 04:32:00AAPLStock208.2208.2208.08208.081881.0
2024-06-24 04:33:00AAPLStock208.08208.08208.07208.07975.0
2024-06-24 04:35:00AAPLStock208.0208.0208.0208.0300.0
2024-06-24 04:36:00AAPLStock208.09208.09208.0208.01514.0
2024-06-24 04:38:00AAPLStock208.0208.0208.0208.0100.0
2024-06-24 04:45:00AAPLStock207.93207.93207.93207.93220.0
2024-06-24 04:50:00AAPLStock207.93207.93207.93207.93200.0
2024-06-24 04:51:00AAPLStock207.9207.9207.81207.811478.0
2024-06-24 04:54:00AAPLStock207.7207.7207.7207.7153.0
2024-06-24 04:56:00AAPLStock207.77207.78207.77207.781126.0
2024-06-24 04:57:00AAPLStock207.77207.77207.77207.77200.0
2024-06-24 04:59:00AAPLStock207.78207.78207.78207.78100.0
2024-06-24 05:01:00AAPLStock207.73207.73207.73207.73270.0
2024-06-24 05:02:00AAPLStock207.73207.73207.72207.72452.0
2024-06-24 05:05:00AAPLStock207.72207.72207.72207.72200.0
2024-06-24 05:06:00AAPLStock207.75207.75207.72207.72581.0
2024-06-24 05:07:00AAPLStock207.72207.72207.72207.72672.0
2024-06-24 05:08:00AAPLStock207.67207.67207.67207.67100.0
2024-06-24 05:11:00AAPLStock207.69207.71207.69207.71325.0
2024-06-24 05:13:00AAPLStock207.58207.58207.52207.52300.0
2024-06-24 05:15:00AAPLStock207.54207.54207.4207.42154.0
2024-06-24 05:16:00AAPLStock207.33207.33207.33207.33150.0
2024-06-24 05:18:00AAPLStock207.4207.4207.4207.4100.0
2024-06-24 05:19:00AAPLStock207.4207.4207.34207.34590.0
2024-06-24 05:20:00AAPLStock207.36207.36207.36207.361400.0
2024-06-24 05:21:00AAPLStock207.46207.46207.42207.421696.0
2024-06-24 05:23:00AAPLStock207.4207.4207.4207.4596.0
2024-06-24 05:24:00AAPLStock207.46207.46207.46207.46543.0

> showing 50 of 1,233,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time