PREVIEW / stock_1min / 2024-06-25
file: by_date/stock_1min/2024/2024-06-25.parquet size: 19.8 MB rows: 1,200,149 symbols: 931
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-25 04:00:00 | AAPL | Stock | 208.92 | 209.5 | 208.92 | 209.5 | 906.0 |
| 2024-06-25 04:03:00 | AAPL | Stock | 208.76 | 208.76 | 208.76 | 208.76 | 4600.0 |
| 2024-06-25 04:07:00 | AAPL | Stock | 209.01 | 209.01 | 209.01 | 209.01 | 100.0 |
| 2024-06-25 04:11:00 | AAPL | Stock | 209.04 | 209.09 | 209.04 | 209.09 | 688.0 |
| 2024-06-25 04:14:00 | AAPL | Stock | 209.14 | 209.14 | 209.09 | 209.09 | 371.0 |
| 2024-06-25 04:16:00 | AAPL | Stock | 209.1 | 209.1 | 209.1 | 209.1 | 351.0 |
| 2024-06-25 04:17:00 | AAPL | Stock | 209.21 | 209.21 | 209.21 | 209.21 | 100.0 |
| 2024-06-25 04:18:00 | AAPL | Stock | 209.29 | 209.37 | 209.29 | 209.37 | 822.0 |
| 2024-06-25 04:19:00 | AAPL | Stock | 209.38 | 209.38 | 209.38 | 209.38 | 100.0 |
| 2024-06-25 04:20:00 | AAPL | Stock | 209.38 | 209.38 | 209.38 | 209.38 | 139.0 |
| 2024-06-25 04:22:00 | AAPL | Stock | 209.27 | 209.27 | 209.27 | 209.27 | 100.0 |
| 2024-06-25 04:23:00 | AAPL | Stock | 209.35 | 209.35 | 209.35 | 209.35 | 144.0 |
| 2024-06-25 04:24:00 | AAPL | Stock | 209.38 | 209.38 | 209.38 | 209.38 | 356.0 |
| 2024-06-25 04:25:00 | AAPL | Stock | 209.37 | 209.37 | 209.37 | 209.37 | 584.0 |
| 2024-06-25 04:28:00 | AAPL | Stock | 209.37 | 209.37 | 209.37 | 209.37 | 100.0 |
| 2024-06-25 04:33:00 | AAPL | Stock | 209.19 | 209.19 | 209.19 | 209.19 | 100.0 |
| 2024-06-25 04:34:00 | AAPL | Stock | 209.31 | 209.31 | 209.31 | 209.31 | 724.0 |
| 2024-06-25 04:44:00 | AAPL | Stock | 209.27 | 209.27 | 209.27 | 209.27 | 135.0 |
| 2024-06-25 04:45:00 | AAPL | Stock | 209.16 | 209.16 | 209.16 | 209.16 | 150.0 |
| 2024-06-25 04:49:00 | AAPL | Stock | 209.05 | 209.05 | 208.97 | 208.97 | 202.0 |
| 2024-06-25 04:51:00 | AAPL | Stock | 208.92 | 208.97 | 208.51 | 208.51 | 4147.0 |
| 2024-06-25 04:53:00 | AAPL | Stock | 209.08 | 209.08 | 208.6 | 208.76 | 5648.0 |
| 2024-06-25 04:54:00 | AAPL | Stock | 208.76 | 208.76 | 208.7 | 208.7 | 3568.0 |
| 2024-06-25 04:55:00 | AAPL | Stock | 208.7 | 208.7 | 208.7 | 208.7 | 881.0 |
| 2024-06-25 04:58:00 | AAPL | Stock | 209.06 | 209.15 | 209.06 | 209.15 | 345.0 |
| 2024-06-25 05:00:00 | AAPL | Stock | 208.91 | 208.95 | 208.91 | 208.95 | 250.0 |
| 2024-06-25 05:02:00 | AAPL | Stock | 208.95 | 208.95 | 208.6 | 208.6 | 3996.0 |
| 2024-06-25 05:05:00 | AAPL | Stock | 208.81 | 208.81 | 208.81 | 208.81 | 160.0 |
| 2024-06-25 05:06:00 | AAPL | Stock | 208.81 | 208.81 | 208.81 | 208.81 | 1226.0 |
| 2024-06-25 05:08:00 | AAPL | Stock | 208.81 | 208.93 | 208.81 | 208.93 | 581.0 |
| 2024-06-25 05:09:00 | AAPL | Stock | 208.81 | 208.84 | 208.81 | 208.81 | 360.0 |
| 2024-06-25 05:10:00 | AAPL | Stock | 208.81 | 208.81 | 208.81 | 208.81 | 769.0 |
| 2024-06-25 05:11:00 | AAPL | Stock | 208.81 | 208.81 | 208.8 | 208.8 | 1225.0 |
| 2024-06-25 05:12:00 | AAPL | Stock | 208.75 | 208.75 | 208.75 | 208.75 | 362.0 |
| 2024-06-25 05:14:00 | AAPL | Stock | 208.89 | 208.93 | 208.89 | 208.93 | 604.0 |
| 2024-06-25 05:22:00 | AAPL | Stock | 209.0 | 209.0 | 209.0 | 209.0 | 800.0 |
| 2024-06-25 05:25:00 | AAPL | Stock | 209.0 | 209.0 | 209.0 | 209.0 | 250.0 |
| 2024-06-25 05:26:00 | AAPL | Stock | 209.05 | 209.38 | 209.05 | 209.38 | 5376.0 |
| 2024-06-25 05:27:00 | AAPL | Stock | 209.37 | 209.37 | 209.37 | 209.37 | 147.0 |
| 2024-06-25 05:33:00 | AAPL | Stock | 209.38 | 209.38 | 209.29 | 209.29 | 613.0 |
| 2024-06-25 05:34:00 | AAPL | Stock | 209.25 | 209.25 | 209.25 | 209.25 | 5503.0 |
| 2024-06-25 05:40:00 | AAPL | Stock | 209.29 | 209.39 | 209.29 | 209.39 | 419.0 |
| 2024-06-25 05:42:00 | AAPL | Stock | 209.22 | 209.22 | 209.19 | 209.19 | 400.0 |
| 2024-06-25 05:46:00 | AAPL | Stock | 209.2 | 209.2 | 209.2 | 209.2 | 184.0 |
| 2024-06-25 05:47:00 | AAPL | Stock | 209.2 | 209.2 | 209.2 | 209.2 | 101.0 |
| 2024-06-25 05:48:00 | AAPL | Stock | 209.12 | 209.12 | 209.12 | 209.12 | 100.0 |
| 2024-06-25 05:53:00 | AAPL | Stock | 209.07 | 209.12 | 209.07 | 209.12 | 900.0 |
| 2024-06-25 05:54:00 | AAPL | Stock | 209.17 | 209.17 | 209.17 | 209.17 | 752.0 |
| 2024-06-25 05:57:00 | AAPL | Stock | 209.03 | 209.03 | 209.01 | 209.01 | 1300.0 |
| 2024-06-25 06:02:00 | AAPL | Stock | 209.0 | 209.0 | 209.0 | 209.0 | 2725.0 |
> showing 50 of 1,200,149 rows — these rows as CSV