PREVIEW / stock_1min / 2024-06-26

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-26.parquet
  size:    19.6 MB
  rows:    1,232,774
  symbols: 914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-26 04:00:00	AAPL	Stock	209.35	209.6	209.35	209.6	919.0
2024-06-26 04:01:00	AAPL	Stock	209.6	209.6	209.49	209.55	2662.0
2024-06-26 04:02:00	AAPL	Stock	209.62	209.7	209.62	209.7	215.0
2024-06-26 04:03:00	AAPL	Stock	209.7	209.7	209.7	209.7	2696.0
2024-06-26 04:04:00	AAPL	Stock	209.7	209.71	209.7	209.71	1000.0
2024-06-26 04:05:00	AAPL	Stock	209.71	209.71	209.71	209.71	436.0
2024-06-26 04:06:00	AAPL	Stock	209.79	209.79	209.79	209.79	506.0
2024-06-26 04:07:00	AAPL	Stock	209.79	209.79	209.79	209.79	250.0
2024-06-26 04:08:00	AAPL	Stock	209.79	209.79	209.79	209.79	710.0
2024-06-26 04:09:00	AAPL	Stock	209.8	209.83	209.8	209.83	1016.0
2024-06-26 04:10:00	AAPL	Stock	209.88	209.99	209.87	209.99	3152.0
2024-06-26 04:11:00	AAPL	Stock	209.98	209.99	209.89	209.89	1650.0
2024-06-26 04:12:00	AAPL	Stock	209.88	209.88	209.88	209.88	241.0
2024-06-26 04:15:00	AAPL	Stock	209.92	209.92	209.92	209.92	270.0
2024-06-26 04:17:00	AAPL	Stock	209.93	209.93	209.93	209.93	100.0
2024-06-26 04:19:00	AAPL	Stock	209.92	209.92	209.89	209.89	900.0
2024-06-26 04:20:00	AAPL	Stock	209.86	209.86	209.86	209.86	100.0
2024-06-26 04:23:00	AAPL	Stock	209.79	209.79	209.79	209.79	300.0
2024-06-26 04:24:00	AAPL	Stock	209.72	209.72	209.72	209.72	200.0
2024-06-26 04:25:00	AAPL	Stock	209.69	209.72	209.69	209.72	591.0
2024-06-26 04:28:00	AAPL	Stock	209.78	209.79	209.78	209.79	624.0
2024-06-26 04:29:00	AAPL	Stock	209.74	209.74	209.74	209.74	140.0
2024-06-26 04:30:00	AAPL	Stock	209.79	209.79	209.79	209.79	367.0
2024-06-26 04:32:00	AAPL	Stock	209.79	209.79	209.79	209.79	300.0
2024-06-26 04:38:00	AAPL	Stock	209.76	209.95	209.76	209.95	1672.0
2024-06-26 04:46:00	AAPL	Stock	209.93	209.97	209.93	209.97	200.0
2024-06-26 04:47:00	AAPL	Stock	209.96	210.09	209.96	210.09	1983.0
2024-06-26 04:50:00	AAPL	Stock	210.0	210.0	209.99	209.99	650.0
2024-06-26 04:51:00	AAPL	Stock	209.91	209.91	209.91	209.91	150.0
2024-06-26 04:54:00	AAPL	Stock	209.92	209.92	209.92	209.92	565.0
2024-06-26 04:56:00	AAPL	Stock	209.9	209.9	209.9	209.9	942.0
2024-06-26 05:01:00	AAPL	Stock	209.73	209.73	209.73	209.73	100.0
2024-06-26 05:13:00	AAPL	Stock	209.78	209.79	209.78	209.79	250.0
2024-06-26 05:15:00	AAPL	Stock	209.82	209.82	209.82	209.82	100.0
2024-06-26 05:18:00	AAPL	Stock	209.86	209.86	209.86	209.86	100.0
2024-06-26 05:21:00	AAPL	Stock	209.84	209.84	209.84	209.84	110.0
2024-06-26 05:22:00	AAPL	Stock	209.82	209.82	209.82	209.82	100.0
2024-06-26 05:23:00	AAPL	Stock	209.78	209.78	209.78	209.78	200.0
2024-06-26 05:30:00	AAPL	Stock	209.71	209.71	209.71	209.71	100.0
2024-06-26 05:35:00	AAPL	Stock	209.71	209.71	209.71	209.71	295.0
2024-06-26 05:41:00	AAPL	Stock	209.73	209.73	209.73	209.73	300.0
2024-06-26 05:42:00	AAPL	Stock	209.74	209.74	209.74	209.74	314.0
2024-06-26 05:43:00	AAPL	Stock	209.7	209.7	209.7	209.7	150.0
2024-06-26 06:00:00	AAPL	Stock	209.7	209.7	209.65	209.65	504.0
2024-06-26 06:04:00	AAPL	Stock	209.56	209.56	209.56	209.56	100.0
2024-06-26 06:08:00	AAPL	Stock	209.56	209.56	209.56	209.56	100.0
2024-06-26 06:09:00	AAPL	Stock	209.56	209.56	209.56	209.56	100.0
2024-06-26 06:10:00	AAPL	Stock	209.54	209.55	209.54	209.55	300.0
2024-06-26 06:15:00	AAPL	Stock	209.5	209.55	209.5	209.55	300.0
2024-06-26 06:20:00	AAPL	Stock	209.55	209.55	209.55	209.55	100.0

> showing 50 of 1,232,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time