PREVIEW / stock_1min / 2024-06-27
file: by_date/stock_1min/2024/2024-06-27.parquet size: 19.7 MB rows: 1,238,287 symbols: 915
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-27 04:00:00 | AAPL | Stock | 213.08 | 213.23 | 213.01 | 213.2 | 768.0 |
| 2024-06-27 04:11:00 | AAPL | Stock | 213.02 | 213.02 | 213.01 | 213.01 | 200.0 |
| 2024-06-27 04:15:00 | AAPL | Stock | 213.07 | 213.07 | 213.07 | 213.07 | 100.0 |
| 2024-06-27 04:18:00 | AAPL | Stock | 213.02 | 213.02 | 213.01 | 213.01 | 684.0 |
| 2024-06-27 04:22:00 | AAPL | Stock | 213.01 | 213.01 | 212.95 | 212.95 | 484.0 |
| 2024-06-27 04:25:00 | AAPL | Stock | 212.8 | 212.8 | 212.8 | 212.8 | 225.0 |
| 2024-06-27 04:32:00 | AAPL | Stock | 212.88 | 212.88 | 212.88 | 212.88 | 225.0 |
| 2024-06-27 04:33:00 | AAPL | Stock | 212.96 | 212.96 | 212.96 | 212.96 | 312.0 |
| 2024-06-27 04:36:00 | AAPL | Stock | 212.97 | 213.06 | 212.97 | 213.06 | 775.0 |
| 2024-06-27 04:40:00 | AAPL | Stock | 213.11 | 213.12 | 213.11 | 213.12 | 308.0 |
| 2024-06-27 04:44:00 | AAPL | Stock | 213.12 | 213.12 | 213.12 | 213.12 | 394.0 |
| 2024-06-27 04:46:00 | AAPL | Stock | 213.09 | 213.1 | 213.09 | 213.1 | 234.0 |
| 2024-06-27 05:01:00 | AAPL | Stock | 213.19 | 213.3 | 213.19 | 213.3 | 886.0 |
| 2024-06-27 05:03:00 | AAPL | Stock | 213.41 | 213.41 | 213.41 | 213.41 | 100.0 |
| 2024-06-27 05:08:00 | AAPL | Stock | 213.53 | 213.6 | 213.53 | 213.6 | 1420.0 |
| 2024-06-27 05:09:00 | AAPL | Stock | 213.6 | 213.6 | 213.6 | 213.6 | 250.0 |
| 2024-06-27 05:10:00 | AAPL | Stock | 213.65 | 213.75 | 213.65 | 213.75 | 2146.0 |
| 2024-06-27 05:11:00 | AAPL | Stock | 213.75 | 213.75 | 213.75 | 213.75 | 1203.0 |
| 2024-06-27 05:12:00 | AAPL | Stock | 213.8 | 213.8 | 213.8 | 213.8 | 711.0 |
| 2024-06-27 05:13:00 | AAPL | Stock | 213.79 | 213.84 | 213.79 | 213.84 | 563.0 |
| 2024-06-27 05:17:00 | AAPL | Stock | 213.85 | 213.85 | 213.79 | 213.79 | 967.0 |
| 2024-06-27 05:18:00 | AAPL | Stock | 213.83 | 213.83 | 213.75 | 213.75 | 1599.0 |
| 2024-06-27 05:19:00 | AAPL | Stock | 213.75 | 214.2 | 213.74 | 214.2 | 4305.0 |
| 2024-06-27 05:26:00 | AAPL | Stock | 214.07 | 214.07 | 214.07 | 214.07 | 100.0 |
| 2024-06-27 05:30:00 | AAPL | Stock | 214.07 | 214.07 | 214.07 | 214.07 | 291.0 |
| 2024-06-27 05:31:00 | AAPL | Stock | 214.05 | 214.05 | 214.05 | 214.05 | 200.0 |
| 2024-06-27 05:33:00 | AAPL | Stock | 214.0 | 214.0 | 214.0 | 214.0 | 202.0 |
| 2024-06-27 05:35:00 | AAPL | Stock | 214.07 | 214.1 | 214.07 | 214.1 | 408.0 |
| 2024-06-27 05:36:00 | AAPL | Stock | 214.11 | 214.11 | 214.11 | 214.11 | 193.0 |
| 2024-06-27 05:42:00 | AAPL | Stock | 214.0 | 214.0 | 214.0 | 214.0 | 918.0 |
| 2024-06-27 05:45:00 | AAPL | Stock | 213.84 | 213.84 | 213.8 | 213.8 | 200.0 |
| 2024-06-27 05:54:00 | AAPL | Stock | 213.85 | 213.85 | 213.85 | 213.85 | 100.0 |
| 2024-06-27 05:59:00 | AAPL | Stock | 213.8 | 213.8 | 213.8 | 213.8 | 299.0 |
| 2024-06-27 06:01:00 | AAPL | Stock | 213.84 | 213.91 | 213.84 | 213.91 | 1961.0 |
| 2024-06-27 06:02:00 | AAPL | Stock | 213.95 | 213.95 | 213.95 | 213.95 | 100.0 |
| 2024-06-27 06:04:00 | AAPL | Stock | 213.95 | 213.95 | 213.95 | 213.95 | 270.0 |
| 2024-06-27 06:16:00 | AAPL | Stock | 214.0 | 214.0 | 214.0 | 214.0 | 1519.0 |
| 2024-06-27 06:22:00 | AAPL | Stock | 214.12 | 214.12 | 214.12 | 214.12 | 100.0 |
| 2024-06-27 06:23:00 | AAPL | Stock | 214.12 | 214.12 | 214.12 | 214.12 | 100.0 |
| 2024-06-27 06:25:00 | AAPL | Stock | 214.13 | 214.16 | 214.13 | 214.16 | 3272.0 |
| 2024-06-27 06:27:00 | AAPL | Stock | 214.17 | 214.17 | 214.17 | 214.17 | 121.0 |
| 2024-06-27 06:28:00 | AAPL | Stock | 214.28 | 214.31 | 214.28 | 214.31 | 603.0 |
| 2024-06-27 06:29:00 | AAPL | Stock | 214.31 | 214.34 | 214.28 | 214.28 | 1390.0 |
| 2024-06-27 06:30:00 | AAPL | Stock | 214.17 | 214.17 | 214.17 | 214.17 | 100.0 |
| 2024-06-27 06:31:00 | AAPL | Stock | 214.21 | 214.21 | 214.21 | 214.21 | 275.0 |
| 2024-06-27 06:45:00 | AAPL | Stock | 214.08 | 214.08 | 214.08 | 214.08 | 125.0 |
| 2024-06-27 06:46:00 | AAPL | Stock | 214.05 | 214.05 | 214.05 | 214.05 | 400.0 |
| 2024-06-27 06:50:00 | AAPL | Stock | 213.96 | 213.96 | 213.96 | 213.96 | 100.0 |
| 2024-06-27 06:54:00 | AAPL | Stock | 213.95 | 213.95 | 213.95 | 213.95 | 200.0 |
| 2024-06-27 06:56:00 | AAPL | Stock | 213.99 | 213.99 | 213.99 | 213.99 | 300.0 |
> showing 50 of 1,238,287 rows — these rows as CSV