PREVIEW / stock_1min / 2024-06-28

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-06-28.parquet
  size:    20.3 MB
  rows:    1,290,113
  symbols: 908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-28 04:00:00	AAPL	Stock	214.12	214.93	214.12	214.65	739.0
2024-06-28 04:01:00	AAPL	Stock	214.72	214.72	214.72	214.72	367.0
2024-06-28 04:02:00	AAPL	Stock	214.7	214.7	214.7	214.7	185.0
2024-06-28 04:03:00	AAPL	Stock	214.7	214.7	214.7	214.7	2559.0
2024-06-28 04:06:00	AAPL	Stock	214.62	214.62	214.62	214.62	100.0
2024-06-28 04:07:00	AAPL	Stock	214.57	214.57	214.57	214.57	100.0
2024-06-28 04:09:00	AAPL	Stock	214.61	214.62	214.61	214.62	700.0
2024-06-28 04:10:00	AAPL	Stock	214.65	214.65	214.65	214.65	100.0
2024-06-28 04:16:00	AAPL	Stock	214.61	214.61	214.59	214.61	1319.0
2024-06-28 04:44:00	AAPL	Stock	214.71	214.71	214.71	214.71	418.0
2024-06-28 04:45:00	AAPL	Stock	214.69	214.69	214.69	214.69	125.0
2024-06-28 05:02:00	AAPL	Stock	214.68	215.0	214.68	215.0	1571.0
2024-06-28 05:05:00	AAPL	Stock	215.18	215.18	215.16	215.16	238.0
2024-06-28 05:06:00	AAPL	Stock	215.16	215.16	215.16	215.16	100.0
2024-06-28 05:08:00	AAPL	Stock	215.16	215.26	215.16	215.26	320.0
2024-06-28 05:15:00	AAPL	Stock	215.19	215.2	215.19	215.2	1300.0
2024-06-28 05:17:00	AAPL	Stock	215.17	215.2	215.17	215.2	200.0
2024-06-28 05:18:00	AAPL	Stock	215.2	215.21	215.14	215.21	770.0
2024-06-28 05:19:00	AAPL	Stock	215.21	215.21	215.21	215.21	101.0
2024-06-28 05:21:00	AAPL	Stock	215.39	215.39	215.39	215.39	310.0
2024-06-28 05:22:00	AAPL	Stock	215.45	215.45	215.45	215.45	100.0
2024-06-28 05:23:00	AAPL	Stock	215.5	215.63	215.5	215.63	1090.0
2024-06-28 05:25:00	AAPL	Stock	215.59	215.59	215.5	215.5	300.0
2024-06-28 05:32:00	AAPL	Stock	215.4	215.4	215.4	215.4	100.0
2024-06-28 05:33:00	AAPL	Stock	215.35	215.36	215.35	215.36	350.0
2024-06-28 05:34:00	AAPL	Stock	215.25	215.25	215.25	215.25	500.0
2024-06-28 05:37:00	AAPL	Stock	215.3	215.5	215.3	215.5	3908.0
2024-06-28 05:39:00	AAPL	Stock	215.5	215.6	215.5	215.6	3222.0
2024-06-28 05:40:00	AAPL	Stock	215.6	215.6	215.6	215.6	2375.0
2024-06-28 05:41:00	AAPL	Stock	215.51	215.59	215.51	215.59	1209.0
2024-06-28 05:43:00	AAPL	Stock	215.65	215.69	215.6	215.6	693.0
2024-06-28 05:44:00	AAPL	Stock	215.6	215.6	215.6	215.6	1290.0
2024-06-28 05:45:00	AAPL	Stock	215.61	215.61	215.61	215.61	400.0
2024-06-28 05:46:00	AAPL	Stock	215.67	215.67	215.67	215.67	200.0
2024-06-28 05:47:00	AAPL	Stock	215.7	215.8	215.7	215.79	3023.0
2024-06-28 05:48:00	AAPL	Stock	215.81	215.84	215.81	215.84	998.0
2024-06-28 05:49:00	AAPL	Stock	215.9	215.9	215.9	215.9	100.0
2024-06-28 05:50:00	AAPL	Stock	216.0	216.0	215.96	216.0	1758.0
2024-06-28 05:51:00	AAPL	Stock	216.0	216.0	216.0	216.0	1150.0
2024-06-28 05:52:00	AAPL	Stock	216.0	216.0	216.0	216.0	800.0
2024-06-28 05:53:00	AAPL	Stock	216.0	216.37	216.0	216.37	2333.0
2024-06-28 05:54:00	AAPL	Stock	216.24	216.24	216.24	216.24	552.0
2024-06-28 05:55:00	AAPL	Stock	216.2	216.2	216.2	216.2	489.0
2024-06-28 05:56:00	AAPL	Stock	216.11	216.31	216.11	216.31	4127.0
2024-06-28 05:57:00	AAPL	Stock	216.2	216.2	216.12	216.2	5810.0
2024-06-28 05:58:00	AAPL	Stock	216.2	216.31	216.2	216.31	1504.0
2024-06-28 05:59:00	AAPL	Stock	216.3	216.32	216.3	216.32	4747.0
2024-06-28 06:00:00	AAPL	Stock	216.3	216.3	216.2	216.2	950.0
2024-06-28 06:01:00	AAPL	Stock	216.25	216.25	216.25	216.25	133.0
2024-06-28 06:03:00	AAPL	Stock	216.26	216.26	216.25	216.25	200.0

> showing 50 of 1,290,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time