PREVIEW / stock_1min / 2024-07-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-01.parquet
  size:    20.6 MB
  rows:    1,258,483
  symbols: 905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-01 04:00:00	AAPL	Stock	211.89	211.89	211.7	211.84	1330.0
2024-07-01 04:01:00	AAPL	Stock	211.68	211.68	211.68	211.68	490.0
2024-07-01 04:02:00	AAPL	Stock	211.78	211.83	211.78	211.83	600.0
2024-07-01 04:03:00	AAPL	Stock	211.83	211.88	211.79	211.79	3344.0
2024-07-01 04:04:00	AAPL	Stock	211.71	211.71	211.71	211.71	344.0
2024-07-01 04:07:00	AAPL	Stock	211.7	211.7	211.59	211.59	306.0
2024-07-01 04:09:00	AAPL	Stock	211.73	211.73	211.73	211.73	256.0
2024-07-01 04:11:00	AAPL	Stock	211.71	211.71	211.71	211.71	240.0
2024-07-01 04:15:00	AAPL	Stock	211.7	211.7	211.7	211.7	399.0
2024-07-01 04:19:00	AAPL	Stock	211.79	211.79	211.79	211.79	110.0
2024-07-01 04:22:00	AAPL	Stock	211.75	211.75	211.75	211.75	146.0
2024-07-01 04:29:00	AAPL	Stock	211.8	211.8	211.8	211.8	100.0
2024-07-01 04:34:00	AAPL	Stock	211.81	211.81	211.81	211.81	427.0
2024-07-01 04:35:00	AAPL	Stock	211.82	211.82	211.75	211.75	366.0
2024-07-01 04:36:00	AAPL	Stock	211.7	211.7	211.7	211.7	1227.0
2024-07-01 04:37:00	AAPL	Stock	211.71	211.71	211.7	211.7	1566.0
2024-07-01 04:39:00	AAPL	Stock	211.76	211.76	211.48	211.48	500.0
2024-07-01 04:40:00	AAPL	Stock	211.35	211.35	211.35	211.35	830.0
2024-07-01 04:41:00	AAPL	Stock	211.25	211.25	211.25	211.25	562.0
2024-07-01 04:42:00	AAPL	Stock	211.08	211.08	211.08	211.08	2117.0
2024-07-01 04:43:00	AAPL	Stock	211.3	211.3	211.3	211.3	294.0
2024-07-01 04:44:00	AAPL	Stock	211.3	211.3	211.3	211.3	400.0
2024-07-01 04:45:00	AAPL	Stock	211.3	211.3	211.19	211.19	1464.0
2024-07-01 04:46:00	AAPL	Stock	211.4	211.4	211.4	211.4	300.0
2024-07-01 04:47:00	AAPL	Stock	211.31	211.4	211.31	211.4	265.0
2024-07-01 04:49:00	AAPL	Stock	211.28	211.28	211.28	211.28	624.0
2024-07-01 04:51:00	AAPL	Stock	211.2	211.2	211.2	211.2	500.0
2024-07-01 04:52:00	AAPL	Stock	211.39	211.39	211.39	211.39	230.0
2024-07-01 04:54:00	AAPL	Stock	211.24	211.24	211.24	211.24	100.0
2024-07-01 04:55:00	AAPL	Stock	211.23	211.23	211.14	211.14	2565.0
2024-07-01 04:57:00	AAPL	Stock	211.15	211.15	211.04	211.11	3894.0
2024-07-01 04:59:00	AAPL	Stock	211.13	211.13	211.09	211.09	1039.0
2024-07-01 05:00:00	AAPL	Stock	211.09	211.09	211.01	211.01	6527.0
2024-07-01 05:01:00	AAPL	Stock	211.09	211.09	211.0	211.0	736.0
2024-07-01 05:03:00	AAPL	Stock	211.0	211.0	210.98	210.98	685.0
2024-07-01 05:07:00	AAPL	Stock	210.8	210.8	210.8	210.8	315.0
2024-07-01 05:10:00	AAPL	Stock	210.68	210.68	210.63	210.63	311.0
2024-07-01 05:11:00	AAPL	Stock	210.62	210.62	210.5	210.5	365.0
2024-07-01 05:12:00	AAPL	Stock	210.51	210.51	210.51	210.51	100.0
2024-07-01 05:13:00	AAPL	Stock	210.5	210.5	210.5	210.5	342.0
2024-07-01 05:15:00	AAPL	Stock	210.56	210.56	210.56	210.56	112.0
2024-07-01 05:16:00	AAPL	Stock	210.71	210.74	210.71	210.74	496.0
2024-07-01 05:18:00	AAPL	Stock	210.99	210.99	210.99	210.99	200.0
2024-07-01 05:19:00	AAPL	Stock	210.99	210.99	210.99	210.99	237.0
2024-07-01 05:27:00	AAPL	Stock	210.9	210.9	210.87	210.87	350.0
2024-07-01 05:28:00	AAPL	Stock	210.81	210.81	210.81	210.81	650.0
2024-07-01 05:29:00	AAPL	Stock	210.81	210.81	210.8	210.81	643.0
2024-07-01 05:30:00	AAPL	Stock	210.71	210.71	210.63	210.63	1180.0
2024-07-01 05:35:00	AAPL	Stock	210.82	210.82	210.82	210.82	500.0
2024-07-01 05:36:00	AAPL	Stock	210.95	210.99	210.95	210.99	1913.0

> showing 50 of 1,258,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time