PREVIEW / stock_1min / 2024-07-02

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-02.parquet
  size:    19.7 MB
  rows:    1,188,490
  symbols: 917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-02 04:00:00	AAPL	Stock	216.5	216.5	215.99	216.25	1811.0
2024-07-02 04:01:00	AAPL	Stock	216.11	216.11	216.1	216.1	250.0
2024-07-02 04:02:00	AAPL	Stock	216.27	216.31	216.27	216.3	1077.0
2024-07-02 04:03:00	AAPL	Stock	216.3	216.38	216.3	216.38	774.0
2024-07-02 04:04:00	AAPL	Stock	216.3	216.3	216.1	216.1	2383.0
2024-07-02 04:08:00	AAPL	Stock	216.1	216.11	216.1	216.11	628.0
2024-07-02 04:09:00	AAPL	Stock	216.2	216.2	216.2	216.2	499.0
2024-07-02 04:11:00	AAPL	Stock	216.23	216.23	216.2	216.2	298.0
2024-07-02 04:16:00	AAPL	Stock	216.31	216.45	216.31	216.45	999.0
2024-07-02 04:17:00	AAPL	Stock	216.34	216.34	216.31	216.31	200.0
2024-07-02 04:20:00	AAPL	Stock	216.41	216.42	216.4	216.4	450.0
2024-07-02 04:25:00	AAPL	Stock	216.24	216.31	216.21	216.31	1028.0
2024-07-02 04:26:00	AAPL	Stock	216.3	216.3	216.29	216.29	282.0
2024-07-02 04:27:00	AAPL	Stock	216.41	216.41	216.41	216.41	250.0
2024-07-02 04:29:00	AAPL	Stock	216.4	216.4	216.38	216.38	680.0
2024-07-02 04:30:00	AAPL	Stock	216.38	216.38	216.32	216.32	2440.0
2024-07-02 04:34:00	AAPL	Stock	216.36	216.37	216.36	216.37	250.0
2024-07-02 04:35:00	AAPL	Stock	216.39	216.39	216.37	216.37	350.0
2024-07-02 04:36:00	AAPL	Stock	216.36	216.36	216.2	216.2	1140.0
2024-07-02 04:48:00	AAPL	Stock	216.19	216.19	216.19	216.19	100.0
2024-07-02 04:49:00	AAPL	Stock	216.11	216.11	216.01	216.01	1510.0
2024-07-02 04:50:00	AAPL	Stock	216.0	216.01	216.0	216.01	1087.0
2024-07-02 04:51:00	AAPL	Stock	216.05	216.2	216.05	216.2	999.0
2024-07-02 04:52:00	AAPL	Stock	216.19	216.19	216.19	216.19	100.0
2024-07-02 04:54:00	AAPL	Stock	216.01	216.01	216.01	216.01	300.0
2024-07-02 04:55:00	AAPL	Stock	216.1	216.1	216.06	216.06	650.0
2024-07-02 04:56:00	AAPL	Stock	216.1	216.1	216.09	216.09	705.0
2024-07-02 04:57:00	AAPL	Stock	216.09	216.1	216.09	216.1	952.0
2024-07-02 04:58:00	AAPL	Stock	216.11	216.11	216.1	216.1	500.0
2024-07-02 05:01:00	AAPL	Stock	216.07	216.07	216.07	216.07	400.0
2024-07-02 05:25:00	AAPL	Stock	216.1	216.1	216.1	216.1	308.0
2024-07-02 05:29:00	AAPL	Stock	216.11	216.11	216.06	216.09	1248.0
2024-07-02 05:32:00	AAPL	Stock	216.05	216.05	216.05	216.05	190.0
2024-07-02 05:33:00	AAPL	Stock	216.0	216.0	216.0	216.0	864.0
2024-07-02 05:34:00	AAPL	Stock	215.93	215.93	215.75	215.75	1433.0
2024-07-02 05:37:00	AAPL	Stock	215.78	215.78	215.77	215.77	200.0
2024-07-02 05:38:00	AAPL	Stock	215.75	215.77	215.65	215.65	1757.0
2024-07-02 05:39:00	AAPL	Stock	215.6	215.6	215.58	215.58	428.0
2024-07-02 05:40:00	AAPL	Stock	215.57	215.57	215.57	215.57	400.0
2024-07-02 05:42:00	AAPL	Stock	215.58	215.58	215.57	215.57	200.0
2024-07-02 05:43:00	AAPL	Stock	215.6	215.6	215.6	215.6	799.0
2024-07-02 05:45:00	AAPL	Stock	215.63	215.63	215.62	215.62	400.0
2024-07-02 05:46:00	AAPL	Stock	215.63	215.63	215.63	215.63	127.0
2024-07-02 05:48:00	AAPL	Stock	215.63	215.63	215.63	215.63	200.0
2024-07-02 05:50:00	AAPL	Stock	215.71	215.71	215.71	215.71	387.0
2024-07-02 05:51:00	AAPL	Stock	215.77	215.77	215.77	215.77	271.0
2024-07-02 05:52:00	AAPL	Stock	215.8	215.83	215.8	215.83	781.0
2024-07-02 05:58:00	AAPL	Stock	215.9	215.9	215.9	215.9	100.0
2024-07-02 06:01:00	AAPL	Stock	215.9	215.9	215.9	215.9	150.0
2024-07-02 06:33:00	AAPL	Stock	215.89	215.9	215.89	215.9	550.0

> showing 50 of 1,188,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time