PREVIEW / stock_1min / 2024-07-03

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-03.parquet
  size:    10.9 MB
  rows:    726,936
  symbols: 862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-03 04:00:00	AAPL	Stock	220.0	220.0	219.87	219.87	536.0
2024-07-03 04:01:00	AAPL	Stock	219.87	219.87	219.83	219.87	694.0
2024-07-03 04:02:00	AAPL	Stock	219.87	219.87	219.87	219.87	294.0
2024-07-03 04:04:00	AAPL	Stock	219.82	219.82	219.82	219.82	510.0
2024-07-03 04:05:00	AAPL	Stock	219.7	219.7	219.68	219.68	467.0
2024-07-03 04:12:00	AAPL	Stock	219.8	219.8	219.8	219.8	128.0
2024-07-03 04:13:00	AAPL	Stock	219.76	219.76	219.76	219.76	100.0
2024-07-03 04:16:00	AAPL	Stock	219.79	219.79	219.79	219.79	100.0
2024-07-03 04:17:00	AAPL	Stock	219.8	219.8	219.66	219.66	1450.0
2024-07-03 04:19:00	AAPL	Stock	219.74	219.74	219.74	219.74	102.0
2024-07-03 04:20:00	AAPL	Stock	219.73	219.83	219.73	219.83	200.0
2024-07-03 04:21:00	AAPL	Stock	219.75	219.75	219.75	219.75	100.0
2024-07-03 04:29:00	AAPL	Stock	219.84	219.84	219.84	219.84	390.0
2024-07-03 04:32:00	AAPL	Stock	219.76	219.76	219.76	219.76	100.0
2024-07-03 04:33:00	AAPL	Stock	219.79	219.79	219.79	219.79	140.0
2024-07-03 04:37:00	AAPL	Stock	219.75	219.75	219.7	219.7	337.0
2024-07-03 04:39:00	AAPL	Stock	219.71	219.71	219.7	219.7	239.0
2024-07-03 04:40:00	AAPL	Stock	219.7	219.7	219.7	219.7	165.0
2024-07-03 04:42:00	AAPL	Stock	219.73	219.73	219.73	219.73	937.0
2024-07-03 04:43:00	AAPL	Stock	219.68	219.68	219.68	219.68	100.0
2024-07-03 04:44:00	AAPL	Stock	219.69	219.69	219.6	219.6	200.0
2024-07-03 04:47:00	AAPL	Stock	219.68	219.74	219.68	219.74	1369.0
2024-07-03 04:48:00	AAPL	Stock	219.74	219.74	219.74	219.74	200.0
2024-07-03 04:49:00	AAPL	Stock	219.81	219.85	219.81	219.85	487.0
2024-07-03 04:50:00	AAPL	Stock	219.85	219.85	219.8	219.8	958.0
2024-07-03 04:51:00	AAPL	Stock	219.73	219.83	219.73	219.83	3897.0
2024-07-03 04:54:00	AAPL	Stock	219.79	219.79	219.53	219.53	1735.0
2024-07-03 04:55:00	AAPL	Stock	219.58	219.61	219.58	219.61	500.0
2024-07-03 04:57:00	AAPL	Stock	219.7	219.7	219.7	219.7	2988.0
2024-07-03 05:01:00	AAPL	Stock	219.62	219.62	219.62	219.62	100.0
2024-07-03 05:03:00	AAPL	Stock	219.69	219.69	219.69	219.69	490.0
2024-07-03 05:09:00	AAPL	Stock	219.65	219.66	219.65	219.66	438.0
2024-07-03 05:12:00	AAPL	Stock	219.7	219.7	219.7	219.7	100.0
2024-07-03 05:13:00	AAPL	Stock	219.64	219.64	219.6	219.61	1550.0
2024-07-03 05:15:00	AAPL	Stock	219.65	219.67	219.61	219.66	1352.0
2024-07-03 05:19:00	AAPL	Stock	219.63	219.63	219.61	219.61	585.0
2024-07-03 05:21:00	AAPL	Stock	219.62	219.62	219.61	219.61	200.0
2024-07-03 05:26:00	AAPL	Stock	219.61	219.61	219.61	219.61	370.0
2024-07-03 05:27:00	AAPL	Stock	219.61	219.61	219.61	219.61	209.0
2024-07-03 05:28:00	AAPL	Stock	219.51	219.51	219.51	219.51	100.0
2024-07-03 05:29:00	AAPL	Stock	219.56	219.56	219.56	219.56	100.0
2024-07-03 05:37:00	AAPL	Stock	219.56	219.56	219.5	219.5	2158.0
2024-07-03 05:38:00	AAPL	Stock	219.49	219.5	219.49	219.5	200.0
2024-07-03 05:39:00	AAPL	Stock	219.52	219.52	219.51	219.51	400.0
2024-07-03 05:41:00	AAPL	Stock	219.53	219.53	219.53	219.53	500.0
2024-07-03 05:48:00	AAPL	Stock	219.54	219.54	219.52	219.52	2157.0
2024-07-03 05:51:00	AAPL	Stock	219.52	219.52	219.52	219.52	1236.0
2024-07-03 05:52:00	AAPL	Stock	219.6	219.6	219.6	219.6	100.0
2024-07-03 05:53:00	AAPL	Stock	219.65	219.67	219.65	219.67	2589.0
2024-07-03 05:54:00	AAPL	Stock	219.69	219.69	219.69	219.69	100.0

> showing 50 of 726,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time