PREVIEW / stock_1min / 2024-07-04

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-04.parquet
  size:    8 KB
  rows:    212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-04 09:30:00	C.K	Stock	11.22	11.22	11.22	11.22	15600.0
2024-07-04 09:30:00	C.PRN	Stock	11.52	11.52	11.52	11.52	100.0
2024-07-04 09:31:00	C.K	Stock	11.265	11.28	11.265	11.28	400.0
2024-07-04 09:32:00	C.K	Stock	11.27	11.27	11.27	11.27	100.0
2024-07-04 09:33:00	C.K	Stock	11.28	11.29	11.28	11.29	600.0
2024-07-04 09:34:00	C.K	Stock	11.29	11.3	11.29	11.295	4600.0
2024-07-04 09:35:00	C.K	Stock	11.29	11.29	11.27	11.27	6500.0
2024-07-04 09:36:00	C.K	Stock	11.28	11.28	11.28	11.28	200.0
2024-07-04 09:37:00	C.K	Stock	11.28	11.285	11.28	11.28	400.0
2024-07-04 09:38:00	C.K	Stock	11.28	11.29	11.28	11.29	400.0
2024-07-04 09:39:00	C.K	Stock	11.29	11.3	11.29	11.3	7600.0
2024-07-04 09:41:00	C.K	Stock	11.31	11.31	11.31	11.31	4400.0
2024-07-04 09:42:00	C.K	Stock	11.31	11.31	11.31	11.31	300.0
2024-07-04 09:44:00	C.K	Stock	11.31	11.31	11.31	11.31	100.0
2024-07-04 09:45:00	C.K	Stock	11.31	11.31	11.3	11.3	1500.0
2024-07-04 09:46:00	C.K	Stock	11.305	11.31	11.305	11.31	4100.0
2024-07-04 09:47:00	C.K	Stock	11.31	11.31	11.31	11.31	1700.0
2024-07-04 09:48:00	C.K	Stock	11.31	11.31	11.31	11.31	1000.0
2024-07-04 09:50:00	C.K	Stock	11.3	11.3	11.29	11.295	1100.0
2024-07-04 09:51:00	C.K	Stock	11.295	11.295	11.295	11.295	100.0
2024-07-04 09:52:00	C.K	Stock	11.3	11.3	11.29	11.29	400.0
2024-07-04 09:53:00	C.K	Stock	11.29	11.29	11.29	11.29	1300.0
2024-07-04 09:54:00	C.K	Stock	11.29	11.29	11.29	11.29	1100.0
2024-07-04 09:55:00	C.K	Stock	11.28	11.285	11.28	11.28	2100.0
2024-07-04 09:56:00	C.K	Stock	11.28	11.28	11.28	11.28	100.0
2024-07-04 09:57:00	C.K	Stock	11.29	11.29	11.285	11.285	1100.0
2024-07-04 09:59:00	C.K	Stock	11.285	11.285	11.28	11.28	300.0
2024-07-04 10:00:00	C.K	Stock	11.29	11.29	11.29	11.29	3300.0
2024-07-04 10:01:00	C.K	Stock	11.295	11.295	11.29	11.29	3000.0
2024-07-04 10:02:00	C.K	Stock	11.29	11.295	11.28	11.28	5100.0
2024-07-04 10:03:00	C.K	Stock	11.28	11.28	11.28	11.28	4200.0
2024-07-04 10:04:00	C.K	Stock	11.27	11.275	11.27	11.27	800.0
2024-07-04 10:06:00	C.K	Stock	11.28	11.285	11.28	11.285	1200.0
2024-07-04 10:07:00	C.K	Stock	11.29	11.29	11.29	11.29	1600.0
2024-07-04 10:11:00	C.K	Stock	11.29	11.29	11.29	11.29	100.0
2024-07-04 10:12:00	C.K	Stock	11.295	11.295	11.295	11.295	200.0
2024-07-04 10:13:00	C.K	Stock	11.295	11.295	11.295	11.295	100.0
2024-07-04 10:14:00	C.K	Stock	11.29	11.29	11.29	11.29	100.0
2024-07-04 10:15:00	C.K	Stock	11.29	11.29	11.29	11.29	300.0
2024-07-04 10:16:00	C.K	Stock	11.29	11.29	11.29	11.29	1100.0
2024-07-04 10:17:00	C.K	Stock	11.28	11.28	11.27	11.27	2800.0
2024-07-04 10:18:00	C.K	Stock	11.27	11.27	11.27	11.27	200.0
2024-07-04 10:20:00	C.K	Stock	11.27	11.27	11.27	11.27	500.0
2024-07-04 10:21:00	C.K	Stock	11.275	11.275	11.275	11.275	100.0
2024-07-04 10:23:00	C.K	Stock	11.275	11.275	11.275	11.275	100.0
2024-07-04 10:24:00	C.K	Stock	11.275	11.275	11.275	11.275	200.0
2024-07-04 10:25:00	C.K	Stock	11.275	11.275	11.275	11.275	100.0
2024-07-04 10:27:00	C.K	Stock	11.275	11.275	11.275	11.275	100.0
2024-07-04 10:28:00	C.K	Stock	11.275	11.275	11.27	11.275	600.0
2024-07-04 10:29:00	C.K	Stock	11.275	11.275	11.275	11.275	300.0

> showing 50 of 212 rows — these rows as CSV

> unlock the full archive -- $79 one-time