PREVIEW / stock_1min / 2024-07-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-05.parquet
  size:    19.1 MB
  rows:    1,166,534
  symbols: 874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-05 04:00:00	AAPL	Stock	221.86	221.86	221.7	221.7	487.0
2024-07-05 04:01:00	AAPL	Stock	221.6	221.6	221.56	221.56	874.0
2024-07-05 04:02:00	AAPL	Stock	221.63	221.63	221.63	221.63	100.0
2024-07-05 04:03:00	AAPL	Stock	221.64	221.64	221.64	221.64	893.0
2024-07-05 04:08:00	AAPL	Stock	221.73	221.73	221.72	221.72	250.0
2024-07-05 04:09:00	AAPL	Stock	221.75	221.75	221.75	221.75	100.0
2024-07-05 04:11:00	AAPL	Stock	221.75	221.75	221.73	221.75	1085.0
2024-07-05 04:12:00	AAPL	Stock	221.75	221.8	221.75	221.8	1425.0
2024-07-05 04:13:00	AAPL	Stock	221.8	221.8	221.8	221.8	100.0
2024-07-05 04:14:00	AAPL	Stock	221.8	221.8	221.77	221.77	1670.0
2024-07-05 04:15:00	AAPL	Stock	221.79	221.79	221.79	221.79	140.0
2024-07-05 04:16:00	AAPL	Stock	221.77	221.77	221.77	221.77	133.0
2024-07-05 04:22:00	AAPL	Stock	221.76	221.78	221.76	221.78	288.0
2024-07-05 04:23:00	AAPL	Stock	221.72	221.72	221.71	221.71	1062.0
2024-07-05 04:24:00	AAPL	Stock	221.73	221.73	221.73	221.73	100.0
2024-07-05 04:26:00	AAPL	Stock	221.72	221.72	221.72	221.72	185.0
2024-07-05 04:27:00	AAPL	Stock	221.73	221.73	221.71	221.72	600.0
2024-07-05 04:28:00	AAPL	Stock	221.78	221.8	221.78	221.8	491.0
2024-07-05 04:30:00	AAPL	Stock	221.73	221.73	221.73	221.73	200.0
2024-07-05 04:31:00	AAPL	Stock	221.73	221.73	221.73	221.73	100.0
2024-07-05 04:35:00	AAPL	Stock	221.75	221.75	221.75	221.75	100.0
2024-07-05 04:38:00	AAPL	Stock	221.72	221.72	221.64	221.64	1052.0
2024-07-05 04:39:00	AAPL	Stock	221.49	221.54	221.49	221.52	1050.0
2024-07-05 04:42:00	AAPL	Stock	221.55	221.55	221.55	221.55	299.0
2024-07-05 04:43:00	AAPL	Stock	221.55	221.55	221.55	221.55	199.0
2024-07-05 04:51:00	AAPL	Stock	221.45	221.45	221.45	221.45	100.0
2024-07-05 04:52:00	AAPL	Stock	221.36	221.36	221.36	221.36	100.0
2024-07-05 04:54:00	AAPL	Stock	221.36	221.36	221.36	221.36	468.0
2024-07-05 04:55:00	AAPL	Stock	221.31	221.31	221.31	221.31	338.0
2024-07-05 05:01:00	AAPL	Stock	221.34	221.34	221.34	221.34	406.0
2024-07-05 05:03:00	AAPL	Stock	221.42	221.45	221.42	221.45	347.0
2024-07-05 05:04:00	AAPL	Stock	221.55	221.55	221.51	221.51	207.0
2024-07-05 05:06:00	AAPL	Stock	221.54	221.54	221.54	221.54	100.0
2024-07-05 05:13:00	AAPL	Stock	221.49	221.49	221.49	221.49	100.0
2024-07-05 05:19:00	AAPL	Stock	221.49	221.49	221.49	221.49	359.0
2024-07-05 05:35:00	AAPL	Stock	221.51	221.51	221.51	221.51	121.0
2024-07-05 05:40:00	AAPL	Stock	221.69	221.69	221.69	221.69	125.0
2024-07-05 05:47:00	AAPL	Stock	221.54	221.54	221.54	221.54	116.0
2024-07-05 05:54:00	AAPL	Stock	221.55	221.55	221.55	221.55	171.0
2024-07-05 05:57:00	AAPL	Stock	221.6	221.6	221.6	221.6	200.0
2024-07-05 05:58:00	AAPL	Stock	221.51	221.51	221.5	221.5	304.0
2024-07-05 06:02:00	AAPL	Stock	221.46	221.46	221.45	221.45	240.0
2024-07-05 06:03:00	AAPL	Stock	221.38	221.38	221.31	221.31	1715.0
2024-07-05 06:05:00	AAPL	Stock	221.35	221.35	221.35	221.35	561.0
2024-07-05 06:07:00	AAPL	Stock	221.35	221.35	221.3	221.3	470.0
2024-07-05 06:08:00	AAPL	Stock	221.3	221.3	221.3	221.3	947.0
2024-07-05 06:19:00	AAPL	Stock	221.46	221.46	221.46	221.46	100.0
2024-07-05 06:40:00	AAPL	Stock	221.46	221.46	221.46	221.46	100.0
2024-07-05 07:00:00	AAPL	Stock	221.38	221.55	221.1	221.2	7612.0
2024-07-05 07:01:00	AAPL	Stock	221.14	221.14	221.14	221.14	1893.0

> showing 50 of 1,166,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time