PREVIEW / stock_1min / 2024-07-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-08.parquet
  size:    19.7 MB
  rows:    1,200,163
  symbols: 923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-08 04:00:00	AAPL	Stock	227.6	227.6	226.61	226.82	922.0
2024-07-08 04:01:00	AAPL	Stock	226.9	226.9	226.9	226.9	138.0
2024-07-08 04:02:00	AAPL	Stock	226.87	227.0	226.87	227.0	446.0
2024-07-08 04:03:00	AAPL	Stock	227.0	227.1	227.0	227.1	300.0
2024-07-08 04:04:00	AAPL	Stock	227.2	227.2	227.2	227.2	240.0
2024-07-08 04:05:00	AAPL	Stock	227.25	227.25	227.23	227.23	250.0
2024-07-08 04:06:00	AAPL	Stock	227.14	227.14	227.14	227.14	115.0
2024-07-08 04:07:00	AAPL	Stock	227.17	227.17	227.17	227.17	110.0
2024-07-08 04:08:00	AAPL	Stock	227.15	227.15	227.0	227.0	373.0
2024-07-08 04:10:00	AAPL	Stock	227.04	227.04	227.0	227.0	565.0
2024-07-08 04:12:00	AAPL	Stock	227.0	227.0	227.0	227.0	591.0
2024-07-08 04:13:00	AAPL	Stock	227.04	227.04	227.0	227.0	529.0
2024-07-08 04:14:00	AAPL	Stock	226.97	226.99	226.96	226.99	387.0
2024-07-08 04:15:00	AAPL	Stock	226.99	227.07	226.99	227.07	802.0
2024-07-08 04:16:00	AAPL	Stock	227.0	227.0	227.0	227.0	225.0
2024-07-08 04:17:00	AAPL	Stock	226.95	226.95	226.9	226.9	548.0
2024-07-08 04:20:00	AAPL	Stock	226.94	226.94	226.94	226.94	100.0
2024-07-08 04:22:00	AAPL	Stock	226.97	226.97	226.97	226.97	150.0
2024-07-08 04:23:00	AAPL	Stock	227.05	227.05	227.05	227.05	100.0
2024-07-08 04:24:00	AAPL	Stock	227.05	227.05	227.05	227.05	200.0
2024-07-08 04:25:00	AAPL	Stock	227.15	227.15	227.15	227.15	100.0
2024-07-08 04:26:00	AAPL	Stock	227.25	227.3	227.25	227.3	645.0
2024-07-08 04:27:00	AAPL	Stock	227.36	227.4	227.36	227.4	450.0
2024-07-08 04:28:00	AAPL	Stock	227.38	227.39	227.38	227.38	1576.0
2024-07-08 04:29:00	AAPL	Stock	227.38	227.56	227.36	227.56	1542.0
2024-07-08 04:30:00	AAPL	Stock	227.57	227.57	227.39	227.41	619.0
2024-07-08 04:31:00	AAPL	Stock	227.45	227.45	227.41	227.45	620.0
2024-07-08 04:33:00	AAPL	Stock	227.5	227.52	227.45	227.52	920.0
2024-07-08 04:34:00	AAPL	Stock	227.41	227.41	227.41	227.41	100.0
2024-07-08 04:35:00	AAPL	Stock	227.43	227.52	227.4	227.4	500.0
2024-07-08 04:36:00	AAPL	Stock	227.28	227.28	227.28	227.28	100.0
2024-07-08 04:37:00	AAPL	Stock	227.14	227.14	227.14	227.14	1600.0
2024-07-08 04:39:00	AAPL	Stock	227.3	227.3	227.3	227.3	700.0
2024-07-08 04:40:00	AAPL	Stock	227.34	227.4	227.34	227.4	995.0
2024-07-08 04:42:00	AAPL	Stock	227.2	227.2	227.2	227.2	416.0
2024-07-08 04:43:00	AAPL	Stock	227.35	227.39	227.35	227.39	600.0
2024-07-08 04:44:00	AAPL	Stock	227.45	227.45	227.45	227.45	398.0
2024-07-08 04:45:00	AAPL	Stock	227.52	227.52	227.52	227.52	998.0
2024-07-08 04:47:00	AAPL	Stock	227.47	227.47	227.46	227.46	451.0
2024-07-08 04:48:00	AAPL	Stock	227.51	227.51	227.51	227.51	100.0
2024-07-08 04:51:00	AAPL	Stock	227.43	227.5	227.43	227.5	1858.0
2024-07-08 04:53:00	AAPL	Stock	227.5	227.5	227.5	227.5	200.0
2024-07-08 04:58:00	AAPL	Stock	227.49	227.52	227.49	227.52	300.0
2024-07-08 04:59:00	AAPL	Stock	227.5	227.5	227.5	227.5	498.0
2024-07-08 05:01:00	AAPL	Stock	227.36	227.36	227.29	227.29	1054.0
2024-07-08 05:06:00	AAPL	Stock	227.41	227.41	227.34	227.34	329.0
2024-07-08 05:07:00	AAPL	Stock	227.38	227.38	227.38	227.38	143.0
2024-07-08 05:10:00	AAPL	Stock	227.38	227.38	227.38	227.38	350.0
2024-07-08 05:11:00	AAPL	Stock	227.45	227.45	227.45	227.45	125.0
2024-07-08 05:12:00	AAPL	Stock	227.42	227.42	227.42	227.42	100.0

> showing 50 of 1,200,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time