PREVIEW / stock_1min / 2024-07-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-09.parquet
  size:    19.7 MB
  rows:    1,174,246
  symbols: 904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-09 04:00:00	AAPL	Stock	228.27	228.27	227.84	227.84	673.0
2024-07-09 04:01:00	AAPL	Stock	228.1	228.1	228.1	228.1	110.0
2024-07-09 04:02:00	AAPL	Stock	228.15	228.15	228.15	228.15	150.0
2024-07-09 04:04:00	AAPL	Stock	228.18	228.18	228.18	228.18	104.0
2024-07-09 04:06:00	AAPL	Stock	228.1	228.1	228.1	228.1	370.0
2024-07-09 04:07:00	AAPL	Stock	228.13	228.13	228.13	228.13	200.0
2024-07-09 04:08:00	AAPL	Stock	228.12	228.12	228.12	228.12	439.0
2024-07-09 04:09:00	AAPL	Stock	228.16	228.16	228.12	228.12	559.0
2024-07-09 04:10:00	AAPL	Stock	228.05	228.05	228.05	228.05	102.0
2024-07-09 04:13:00	AAPL	Stock	228.13	228.13	228.12	228.12	267.0
2024-07-09 04:14:00	AAPL	Stock	228.01	228.01	228.01	228.01	250.0
2024-07-09 04:16:00	AAPL	Stock	228.02	228.02	227.99	227.99	378.0
2024-07-09 04:18:00	AAPL	Stock	227.91	227.93	227.91	227.93	315.0
2024-07-09 04:20:00	AAPL	Stock	227.98	228.0	227.98	228.0	1095.0
2024-07-09 04:21:00	AAPL	Stock	227.94	227.94	227.52	227.57	4533.0
2024-07-09 04:23:00	AAPL	Stock	227.93	227.93	227.93	227.93	575.0
2024-07-09 04:26:00	AAPL	Stock	227.61	227.61	227.5	227.5	1979.0
2024-07-09 04:28:00	AAPL	Stock	227.8	227.8	227.77	227.77	556.0
2024-07-09 04:29:00	AAPL	Stock	227.79	227.8	227.79	227.8	200.0
2024-07-09 04:34:00	AAPL	Stock	227.62	227.62	227.62	227.62	100.0
2024-07-09 04:41:00	AAPL	Stock	227.62	227.62	227.62	227.62	114.0
2024-07-09 04:45:00	AAPL	Stock	227.7	227.7	227.62	227.62	283.0
2024-07-09 04:46:00	AAPL	Stock	227.62	227.7	227.5	227.5	1542.0
2024-07-09 04:48:00	AAPL	Stock	227.52	227.52	227.52	227.52	221.0
2024-07-09 04:49:00	AAPL	Stock	227.62	227.62	227.52	227.52	450.0
2024-07-09 04:50:00	AAPL	Stock	227.51	227.54	227.51	227.54	236.0
2024-07-09 04:51:00	AAPL	Stock	227.5	227.5	227.5	227.5	100.0
2024-07-09 04:53:00	AAPL	Stock	227.51	227.51	227.5	227.5	356.0
2024-07-09 04:54:00	AAPL	Stock	227.53	227.53	227.53	227.53	100.0
2024-07-09 04:55:00	AAPL	Stock	227.57	227.57	227.52	227.52	379.0
2024-07-09 04:56:00	AAPL	Stock	227.52	227.52	227.52	227.52	181.0
2024-07-09 04:57:00	AAPL	Stock	227.52	227.52	227.5	227.5	514.0
2024-07-09 04:58:00	AAPL	Stock	227.43	227.52	227.43	227.52	1036.0
2024-07-09 04:59:00	AAPL	Stock	227.55	227.55	227.55	227.55	100.0
2024-07-09 05:02:00	AAPL	Stock	227.74	227.79	227.74	227.79	314.0
2024-07-09 05:03:00	AAPL	Stock	227.74	227.74	227.6	227.6	200.0
2024-07-09 05:04:00	AAPL	Stock	227.64	227.64	227.64	227.64	500.0
2024-07-09 05:06:00	AAPL	Stock	227.52	227.52	227.38	227.38	1114.0
2024-07-09 05:07:00	AAPL	Stock	227.46	227.46	227.46	227.46	221.0
2024-07-09 05:09:00	AAPL	Stock	227.56	227.56	227.56	227.56	180.0
2024-07-09 05:12:00	AAPL	Stock	227.61	227.61	227.61	227.61	100.0
2024-07-09 05:14:00	AAPL	Stock	227.74	227.74	227.73	227.73	576.0
2024-07-09 05:15:00	AAPL	Stock	227.83	227.83	227.8	227.8	300.0
2024-07-09 05:21:00	AAPL	Stock	227.65	227.65	227.65	227.65	139.0
2024-07-09 05:22:00	AAPL	Stock	227.66	227.66	227.66	227.66	250.0
2024-07-09 05:23:00	AAPL	Stock	227.83	227.83	227.75	227.75	356.0
2024-07-09 05:25:00	AAPL	Stock	227.66	227.66	227.66	227.66	763.0
2024-07-09 05:26:00	AAPL	Stock	227.68	227.68	227.5	227.51	1579.0
2024-07-09 05:27:00	AAPL	Stock	227.59	227.59	227.59	227.59	100.0
2024-07-09 05:28:00	AAPL	Stock	227.56	227.56	227.55	227.55	220.0

> showing 50 of 1,174,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time