PREVIEW / stock_1min / 2024-07-10

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-10.parquet
  size:    20.1 MB
  rows:    1,188,125
  symbols: 897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-10 04:00:00	AAPL	Stock	229.11	229.11	228.78	228.78	2875.0
2024-07-10 04:01:00	AAPL	Stock	228.71	228.78	228.65	228.78	1201.0
2024-07-10 04:02:00	AAPL	Stock	228.9	228.9	228.88	228.88	400.0
2024-07-10 04:04:00	AAPL	Stock	228.82	228.82	228.82	228.82	679.0
2024-07-10 04:06:00	AAPL	Stock	228.96	228.96	228.96	228.96	120.0
2024-07-10 04:08:00	AAPL	Stock	228.96	228.96	228.96	228.96	396.0
2024-07-10 04:09:00	AAPL	Stock	228.94	228.98	228.94	228.98	341.0
2024-07-10 04:10:00	AAPL	Stock	228.98	228.98	228.98	228.98	100.0
2024-07-10 04:11:00	AAPL	Stock	229.03	229.03	229.02	229.02	200.0
2024-07-10 04:15:00	AAPL	Stock	229.06	229.06	229.05	229.05	490.0
2024-07-10 04:19:00	AAPL	Stock	229.05	229.05	229.05	229.05	100.0
2024-07-10 04:20:00	AAPL	Stock	229.05	229.05	229.05	229.05	263.0
2024-07-10 04:22:00	AAPL	Stock	229.05	229.05	229.05	229.05	246.0
2024-07-10 04:23:00	AAPL	Stock	229.06	229.06	229.06	229.06	400.0
2024-07-10 04:24:00	AAPL	Stock	229.03	229.03	229.03	229.03	190.0
2024-07-10 04:30:00	AAPL	Stock	229.06	229.06	229.06	229.06	100.0
2024-07-10 04:39:00	AAPL	Stock	229.01	229.01	229.01	229.01	102.0
2024-07-10 04:46:00	AAPL	Stock	229.02	229.02	229.02	229.02	100.0
2024-07-10 04:47:00	AAPL	Stock	229.02	229.02	229.02	229.02	100.0
2024-07-10 04:49:00	AAPL	Stock	229.02	229.02	229.02	229.02	100.0
2024-07-10 04:53:00	AAPL	Stock	229.05	229.11	229.05	229.11	1742.0
2024-07-10 05:00:00	AAPL	Stock	229.21	229.21	229.21	229.21	200.0
2024-07-10 05:09:00	AAPL	Stock	229.25	229.25	229.25	229.25	100.0
2024-07-10 05:12:00	AAPL	Stock	229.28	229.28	229.28	229.28	375.0
2024-07-10 05:13:00	AAPL	Stock	229.35	229.35	229.35	229.35	100.0
2024-07-10 05:14:00	AAPL	Stock	229.32	229.32	229.32	229.32	100.0
2024-07-10 05:16:00	AAPL	Stock	229.3	229.3	229.3	229.3	200.0
2024-07-10 05:26:00	AAPL	Stock	229.31	229.31	229.31	229.31	246.0
2024-07-10 05:36:00	AAPL	Stock	229.34	229.34	229.34	229.34	219.0
2024-07-10 05:38:00	AAPL	Stock	229.35	229.35	229.33	229.33	457.0
2024-07-10 05:39:00	AAPL	Stock	229.32	229.32	229.32	229.32	211.0
2024-07-10 05:40:00	AAPL	Stock	229.29	229.29	229.26	229.26	1439.0
2024-07-10 05:41:00	AAPL	Stock	229.2	229.2	229.2	229.2	811.0
2024-07-10 05:43:00	AAPL	Stock	229.08	229.08	229.08	229.08	100.0
2024-07-10 05:48:00	AAPL	Stock	229.18	229.18	229.18	229.18	499.0
2024-07-10 05:59:00	AAPL	Stock	229.12	229.12	229.12	229.12	100.0
2024-07-10 06:03:00	AAPL	Stock	229.13	229.13	229.13	229.13	100.0
2024-07-10 06:04:00	AAPL	Stock	229.12	229.12	229.12	229.12	406.0
2024-07-10 06:05:00	AAPL	Stock	229.17	229.17	229.17	229.17	124.0
2024-07-10 06:06:00	AAPL	Stock	229.13	229.13	229.13	229.13	276.0
2024-07-10 06:13:00	AAPL	Stock	229.2	229.5	229.2	229.5	6120.0
2024-07-10 06:14:00	AAPL	Stock	229.42	229.95	229.42	229.71	4259.0
2024-07-10 06:15:00	AAPL	Stock	229.62	229.62	229.62	229.62	100.0
2024-07-10 06:16:00	AAPL	Stock	229.56	229.56	229.56	229.56	350.0
2024-07-10 06:17:00	AAPL	Stock	229.73	229.75	229.73	229.75	1662.0
2024-07-10 06:18:00	AAPL	Stock	229.74	229.94	229.74	229.94	1263.0
2024-07-10 06:19:00	AAPL	Stock	229.84	230.0	229.83	229.83	1809.0
2024-07-10 06:20:00	AAPL	Stock	229.85	229.85	229.85	229.85	125.0
2024-07-10 06:22:00	AAPL	Stock	229.8	229.8	229.75	229.75	691.0
2024-07-10 06:23:00	AAPL	Stock	229.73	229.74	229.73	229.74	803.0

> showing 50 of 1,188,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time