PREVIEW / stock_1min / 2024-07-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-11.parquet
  size:    21.4 MB
  rows:    1,311,647
  symbols: 902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-11 04:00:00	AAPL	Stock	232.81	232.84	232.73	232.73	491.0
2024-07-11 04:01:00	AAPL	Stock	232.66	232.66	232.65	232.65	581.0
2024-07-11 04:02:00	AAPL	Stock	232.65	232.65	232.57	232.57	407.0
2024-07-11 04:03:00	AAPL	Stock	232.51	232.51	232.37	232.4	2098.0
2024-07-11 04:04:00	AAPL	Stock	232.39	232.41	232.39	232.4	400.0
2024-07-11 04:05:00	AAPL	Stock	232.57	232.57	232.57	232.57	215.0
2024-07-11 04:11:00	AAPL	Stock	232.44	232.44	232.44	232.44	100.0
2024-07-11 04:14:00	AAPL	Stock	232.49	232.49	232.49	232.49	100.0
2024-07-11 04:16:00	AAPL	Stock	232.61	232.61	232.59	232.59	1100.0
2024-07-11 04:18:00	AAPL	Stock	232.53	232.53	232.45	232.45	2680.0
2024-07-11 04:24:00	AAPL	Stock	232.48	232.48	232.48	232.48	180.0
2024-07-11 04:25:00	AAPL	Stock	232.52	232.52	232.52	232.52	100.0
2024-07-11 04:26:00	AAPL	Stock	232.52	232.52	232.49	232.49	537.0
2024-07-11 04:27:00	AAPL	Stock	232.51	232.51	232.51	232.51	100.0
2024-07-11 04:29:00	AAPL	Stock	232.55	232.55	232.55	232.55	108.0
2024-07-11 04:30:00	AAPL	Stock	232.55	232.55	232.55	232.55	100.0
2024-07-11 04:33:00	AAPL	Stock	232.61	232.61	232.61	232.61	161.0
2024-07-11 04:34:00	AAPL	Stock	232.61	232.61	232.61	232.61	114.0
2024-07-11 04:36:00	AAPL	Stock	232.65	232.66	232.65	232.66	200.0
2024-07-11 04:37:00	AAPL	Stock	232.63	232.68	232.63	232.68	1583.0
2024-07-11 04:38:00	AAPL	Stock	232.61	232.61	232.61	232.61	320.0
2024-07-11 04:41:00	AAPL	Stock	232.65	232.65	232.65	232.65	100.0
2024-07-11 04:42:00	AAPL	Stock	232.64	232.65	232.64	232.65	627.0
2024-07-11 04:43:00	AAPL	Stock	232.6	232.62	232.6	232.62	1045.0
2024-07-11 04:44:00	AAPL	Stock	232.63	232.66	232.63	232.66	200.0
2024-07-11 04:46:00	AAPL	Stock	232.69	232.69	232.69	232.69	2000.0
2024-07-11 04:47:00	AAPL	Stock	232.75	232.75	232.75	232.75	134.0
2024-07-11 04:48:00	AAPL	Stock	232.8	232.8	232.79	232.79	712.0
2024-07-11 04:49:00	AAPL	Stock	232.79	232.79	232.79	232.79	225.0
2024-07-11 04:54:00	AAPL	Stock	232.79	232.79	232.79	232.79	200.0
2024-07-11 04:57:00	AAPL	Stock	232.72	232.72	232.7	232.7	1897.0
2024-07-11 05:03:00	AAPL	Stock	232.68	232.77	232.68	232.77	1928.0
2024-07-11 05:04:00	AAPL	Stock	232.76	232.8	232.76	232.8	2428.0
2024-07-11 05:09:00	AAPL	Stock	232.71	232.71	232.71	232.71	221.0
2024-07-11 05:11:00	AAPL	Stock	232.78	232.78	232.77	232.77	500.0
2024-07-11 05:12:00	AAPL	Stock	232.79	232.79	232.79	232.79	494.0
2024-07-11 05:20:00	AAPL	Stock	232.77	232.8	232.77	232.8	238.0
2024-07-11 05:21:00	AAPL	Stock	232.75	232.75	232.74	232.75	555.0
2024-07-11 05:23:00	AAPL	Stock	232.7	232.7	232.7	232.7	600.0
2024-07-11 05:27:00	AAPL	Stock	232.72	232.72	232.72	232.72	100.0
2024-07-11 05:28:00	AAPL	Stock	232.72	232.72	232.72	232.72	100.0
2024-07-11 05:31:00	AAPL	Stock	232.69	232.69	232.69	232.69	100.0
2024-07-11 05:55:00	AAPL	Stock	232.69	232.7	232.69	232.7	1576.0
2024-07-11 05:57:00	AAPL	Stock	232.7	232.7	232.7	232.7	300.0
2024-07-11 05:59:00	AAPL	Stock	232.69	232.7	232.69	232.7	250.0
2024-07-11 06:02:00	AAPL	Stock	232.69	232.69	232.69	232.69	288.0
2024-07-11 06:06:00	AAPL	Stock	232.68	232.68	232.68	232.68	120.0
2024-07-11 06:07:00	AAPL	Stock	232.68	232.68	232.66	232.66	534.0
2024-07-11 06:12:00	AAPL	Stock	232.66	232.66	232.65	232.65	1059.0
2024-07-11 06:14:00	AAPL	Stock	232.65	232.65	232.65	232.65	100.0

> showing 50 of 1,311,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time