PREVIEW / stock_1min / 2024-07-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-12.parquet
  size:    20.7 MB
  rows:    1,248,185
  symbols: 900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-12 04:00:00	AAPL	Stock	228.0	228.0	227.29	227.7	2692.0
2024-07-12 04:01:00	AAPL	Stock	227.9	227.9	227.9	227.9	101.0
2024-07-12 04:02:00	AAPL	Stock	227.92	227.92	227.9	227.9	918.0
2024-07-12 04:03:00	AAPL	Stock	227.8	227.81	227.8	227.81	2300.0
2024-07-12 04:04:00	AAPL	Stock	227.81	227.81	227.81	227.81	260.0
2024-07-12 04:06:00	AAPL	Stock	227.88	227.88	227.88	227.88	230.0
2024-07-12 04:07:00	AAPL	Stock	227.84	227.84	227.83	227.83	254.0
2024-07-12 04:08:00	AAPL	Stock	227.83	227.86	227.82	227.86	691.0
2024-07-12 04:09:00	AAPL	Stock	227.9	228.0	227.9	228.0	1175.0
2024-07-12 04:10:00	AAPL	Stock	228.0	228.0	227.99	227.99	1463.0
2024-07-12 04:12:00	AAPL	Stock	228.01	228.15	228.01	228.15	552.0
2024-07-12 04:15:00	AAPL	Stock	228.18	228.2	228.18	228.2	328.0
2024-07-12 04:16:00	AAPL	Stock	228.2	228.2	228.2	228.2	150.0
2024-07-12 04:17:00	AAPL	Stock	228.2	228.2	228.2	228.2	214.0
2024-07-12 04:20:00	AAPL	Stock	228.2	228.2	228.2	228.2	200.0
2024-07-12 04:21:00	AAPL	Stock	228.29	228.3	228.29	228.3	209.0
2024-07-12 04:22:00	AAPL	Stock	228.31	228.31	228.31	228.31	122.0
2024-07-12 04:23:00	AAPL	Stock	228.48	228.5	228.48	228.5	850.0
2024-07-12 04:26:00	AAPL	Stock	228.49	228.49	228.49	228.49	100.0
2024-07-12 04:29:00	AAPL	Stock	228.5	228.5	228.5	228.5	488.0
2024-07-12 04:32:00	AAPL	Stock	228.5	228.5	228.5	228.5	212.0
2024-07-12 04:33:00	AAPL	Stock	228.47	228.47	228.4	228.4	491.0
2024-07-12 04:34:00	AAPL	Stock	228.3	228.3	228.3	228.3	100.0
2024-07-12 04:36:00	AAPL	Stock	228.37	228.37	228.37	228.37	228.0
2024-07-12 04:42:00	AAPL	Stock	228.25	228.25	228.25	228.25	100.0
2024-07-12 04:44:00	AAPL	Stock	228.21	228.21	228.21	228.21	647.0
2024-07-12 04:45:00	AAPL	Stock	228.25	228.25	228.25	228.25	332.0
2024-07-12 04:46:00	AAPL	Stock	228.21	228.21	228.21	228.21	300.0
2024-07-12 04:47:00	AAPL	Stock	228.16	228.19	228.16	228.19	731.0
2024-07-12 04:49:00	AAPL	Stock	228.25	228.25	228.25	228.25	105.0
2024-07-12 04:50:00	AAPL	Stock	228.26	228.26	228.26	228.26	258.0
2024-07-12 04:51:00	AAPL	Stock	228.3	228.3	228.3	228.3	560.0
2024-07-12 04:55:00	AAPL	Stock	228.34	228.4	228.34	228.37	685.0
2024-07-12 05:00:00	AAPL	Stock	228.47	228.53	228.47	228.53	1480.0
2024-07-12 05:02:00	AAPL	Stock	228.51	228.51	228.51	228.51	100.0
2024-07-12 05:07:00	AAPL	Stock	228.53	228.53	228.53	228.53	695.0
2024-07-12 05:09:00	AAPL	Stock	228.59	228.59	228.59	228.59	200.0
2024-07-12 05:12:00	AAPL	Stock	228.57	228.57	228.57	228.57	366.0
2024-07-12 05:13:00	AAPL	Stock	228.57	228.63	228.57	228.63	557.0
2024-07-12 05:14:00	AAPL	Stock	228.65	228.65	228.65	228.65	120.0
2024-07-12 05:15:00	AAPL	Stock	228.67	228.69	228.67	228.69	592.0
2024-07-12 05:19:00	AAPL	Stock	228.46	228.46	228.45	228.45	364.0
2024-07-12 05:21:00	AAPL	Stock	228.46	228.46	228.46	228.46	440.0
2024-07-12 05:25:00	AAPL	Stock	228.21	228.21	228.21	228.21	120.0
2024-07-12 05:26:00	AAPL	Stock	228.2	228.2	228.2	228.2	875.0
2024-07-12 05:28:00	AAPL	Stock	228.2	228.2	228.2	228.2	470.0
2024-07-12 05:32:00	AAPL	Stock	228.34	228.34	228.34	228.34	100.0
2024-07-12 05:34:00	AAPL	Stock	228.25	228.25	228.25	228.25	120.0
2024-07-12 05:36:00	AAPL	Stock	228.13	228.13	228.09	228.09	300.0
2024-07-12 05:37:00	AAPL	Stock	228.1	228.12	228.1	228.12	707.0

> showing 50 of 1,248,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time