PREVIEW / stock_1min / 2024-07-15

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-15.parquet
  size:    21.4 MB
  rows:    1,294,862
  symbols: 907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-15 04:00:00	AAPL	Stock	232.22	233.26	232.22	233.26	17697.0
2024-07-15 04:01:00	AAPL	Stock	233.25	233.75	233.25	233.55	7151.0
2024-07-15 04:02:00	AAPL	Stock	233.5	234.0	233.5	233.81	6579.0
2024-07-15 04:03:00	AAPL	Stock	233.71	233.89	233.61	233.7	6007.0
2024-07-15 04:04:00	AAPL	Stock	233.69	233.7	232.0	233.44	6335.0
2024-07-15 04:05:00	AAPL	Stock	233.29	233.5	233.29	233.5	2287.0
2024-07-15 04:06:00	AAPL	Stock	233.41	233.5	233.41	233.47	7558.0
2024-07-15 04:07:00	AAPL	Stock	233.44	233.49	233.43	233.45	2470.0
2024-07-15 04:08:00	AAPL	Stock	233.38	233.47	233.36	233.44	2720.0
2024-07-15 04:09:00	AAPL	Stock	233.39	233.39	233.39	233.39	413.0
2024-07-15 04:10:00	AAPL	Stock	233.36	233.49	233.36	233.47	5584.0
2024-07-15 04:11:00	AAPL	Stock	233.47	233.47	233.47	233.47	2028.0
2024-07-15 04:12:00	AAPL	Stock	233.4	233.4	233.37	233.37	260.0
2024-07-15 04:13:00	AAPL	Stock	233.36	233.36	233.35	233.35	2776.0
2024-07-15 04:14:00	AAPL	Stock	233.39	233.39	233.36	233.36	3040.0
2024-07-15 04:15:00	AAPL	Stock	233.36	233.36	233.11	233.11	1437.0
2024-07-15 04:16:00	AAPL	Stock	233.01	233.13	233.01	233.13	350.0
2024-07-15 04:17:00	AAPL	Stock	233.12	233.13	233.1	233.12	1040.0
2024-07-15 04:18:00	AAPL	Stock	233.07	233.13	233.07	233.13	1246.0
2024-07-15 04:19:00	AAPL	Stock	233.18	233.18	233.1	233.1	408.0
2024-07-15 04:20:00	AAPL	Stock	233.16	233.16	233.16	233.16	263.0
2024-07-15 04:21:00	AAPL	Stock	233.18	233.18	233.16	233.16	200.0
2024-07-15 04:22:00	AAPL	Stock	233.16	233.18	233.16	233.18	508.0
2024-07-15 04:24:00	AAPL	Stock	233.35	233.39	233.35	233.39	200.0
2024-07-15 04:26:00	AAPL	Stock	233.38	233.38	233.37	233.37	1980.0
2024-07-15 04:27:00	AAPL	Stock	233.35	233.39	233.35	233.39	1202.0
2024-07-15 04:28:00	AAPL	Stock	233.38	233.38	233.38	233.38	100.0
2024-07-15 04:29:00	AAPL	Stock	233.38	233.39	233.38	233.39	3834.0
2024-07-15 04:30:00	AAPL	Stock	233.38	233.38	233.38	233.38	100.0
2024-07-15 04:31:00	AAPL	Stock	233.39	233.39	233.39	233.39	4861.0
2024-07-15 04:32:00	AAPL	Stock	233.48	233.5	233.48	233.49	12661.0
2024-07-15 04:33:00	AAPL	Stock	233.49	233.67	233.49	233.67	6698.0
2024-07-15 04:35:00	AAPL	Stock	233.88	233.9	233.88	233.9	2905.0
2024-07-15 04:36:00	AAPL	Stock	233.81	233.84	233.8	233.84	1316.0
2024-07-15 04:37:00	AAPL	Stock	233.84	233.84	233.81	233.81	1403.0
2024-07-15 04:39:00	AAPL	Stock	233.88	233.88	233.88	233.88	100.0
2024-07-15 04:41:00	AAPL	Stock	233.81	233.81	233.81	233.81	129.0
2024-07-15 04:42:00	AAPL	Stock	233.81	233.85	233.81	233.85	1475.0
2024-07-15 04:43:00	AAPL	Stock	233.83	233.98	233.82	233.98	17129.0
2024-07-15 04:44:00	AAPL	Stock	233.96	234.21	233.96	234.21	4845.0
2024-07-15 04:46:00	AAPL	Stock	234.2	234.26	234.2	234.25	1566.0
2024-07-15 04:47:00	AAPL	Stock	234.26	234.27	234.26	234.27	500.0
2024-07-15 04:48:00	AAPL	Stock	234.2	234.2	234.1	234.1	959.0
2024-07-15 04:50:00	AAPL	Stock	234.01	234.01	234.0	234.0	2168.0
2024-07-15 04:51:00	AAPL	Stock	234.0	234.0	234.0	234.0	998.0
2024-07-15 04:52:00	AAPL	Stock	234.01	234.77	234.0	234.3	6671.0
2024-07-15 04:53:00	AAPL	Stock	234.38	234.4	234.37	234.37	665.0
2024-07-15 04:54:00	AAPL	Stock	234.32	234.32	234.32	234.32	424.0
2024-07-15 04:55:00	AAPL	Stock	234.28	234.28	234.28	234.28	100.0
2024-07-15 04:56:00	AAPL	Stock	234.23	234.23	234.23	234.23	100.0

> showing 50 of 1,294,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time