PREVIEW / stock_1min / 2024-07-16
file: by_date/stock_1min/2024/2024-07-16.parquet size: 21.7 MB rows: 1,321,456 symbols: 910
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-16 04:00:00 | AAPL | Stock | 236.0 | 236.0 | 235.34 | 235.34 | 1842.0 |
| 2024-07-16 04:01:00 | AAPL | Stock | 235.38 | 235.6 | 235.38 | 235.6 | 704.0 |
| 2024-07-16 04:02:00 | AAPL | Stock | 235.3 | 235.3 | 235.02 | 235.08 | 1980.0 |
| 2024-07-16 04:03:00 | AAPL | Stock | 235.08 | 235.08 | 234.8 | 234.8 | 479.0 |
| 2024-07-16 04:04:00 | AAPL | Stock | 234.8 | 234.8 | 234.8 | 234.8 | 100.0 |
| 2024-07-16 04:05:00 | AAPL | Stock | 234.8 | 234.8 | 234.5 | 234.5 | 1299.0 |
| 2024-07-16 04:07:00 | AAPL | Stock | 234.51 | 234.51 | 234.43 | 234.43 | 232.0 |
| 2024-07-16 04:10:00 | AAPL | Stock | 234.59 | 234.59 | 234.59 | 234.59 | 100.0 |
| 2024-07-16 04:11:00 | AAPL | Stock | 234.67 | 234.67 | 234.67 | 234.67 | 421.0 |
| 2024-07-16 04:12:00 | AAPL | Stock | 234.62 | 234.62 | 234.57 | 234.57 | 338.0 |
| 2024-07-16 04:13:00 | AAPL | Stock | 234.69 | 235.0 | 234.69 | 235.0 | 352.0 |
| 2024-07-16 04:14:00 | AAPL | Stock | 235.0 | 235.0 | 235.0 | 235.0 | 111.0 |
| 2024-07-16 04:15:00 | AAPL | Stock | 234.95 | 234.95 | 234.95 | 234.95 | 450.0 |
| 2024-07-16 04:18:00 | AAPL | Stock | 234.99 | 234.99 | 234.99 | 234.99 | 160.0 |
| 2024-07-16 04:20:00 | AAPL | Stock | 234.94 | 234.95 | 234.94 | 234.95 | 200.0 |
| 2024-07-16 04:22:00 | AAPL | Stock | 235.2 | 235.2 | 235.2 | 235.2 | 200.0 |
| 2024-07-16 04:23:00 | AAPL | Stock | 235.28 | 235.28 | 235.28 | 235.28 | 185.0 |
| 2024-07-16 04:24:00 | AAPL | Stock | 235.3 | 235.39 | 235.3 | 235.39 | 1106.0 |
| 2024-07-16 04:25:00 | AAPL | Stock | 235.45 | 235.48 | 235.45 | 235.48 | 783.0 |
| 2024-07-16 04:26:00 | AAPL | Stock | 235.46 | 235.46 | 235.46 | 235.46 | 619.0 |
| 2024-07-16 04:27:00 | AAPL | Stock | 235.41 | 235.41 | 235.37 | 235.37 | 649.0 |
| 2024-07-16 04:28:00 | AAPL | Stock | 235.35 | 235.35 | 235.35 | 235.35 | 100.0 |
| 2024-07-16 04:29:00 | AAPL | Stock | 235.4 | 235.4 | 235.4 | 235.4 | 122.0 |
| 2024-07-16 04:30:00 | AAPL | Stock | 235.42 | 235.42 | 235.42 | 235.42 | 100.0 |
| 2024-07-16 04:33:00 | AAPL | Stock | 235.42 | 235.44 | 235.42 | 235.44 | 782.0 |
| 2024-07-16 04:38:00 | AAPL | Stock | 235.44 | 235.44 | 235.44 | 235.44 | 100.0 |
| 2024-07-16 04:39:00 | AAPL | Stock | 235.47 | 235.47 | 235.25 | 235.25 | 2059.0 |
| 2024-07-16 04:42:00 | AAPL | Stock | 235.38 | 235.38 | 235.38 | 235.38 | 603.0 |
| 2024-07-16 04:43:00 | AAPL | Stock | 235.38 | 235.38 | 235.3 | 235.3 | 391.0 |
| 2024-07-16 04:46:00 | AAPL | Stock | 235.21 | 235.21 | 235.21 | 235.21 | 100.0 |
| 2024-07-16 04:47:00 | AAPL | Stock | 235.02 | 235.02 | 235.02 | 235.02 | 522.0 |
| 2024-07-16 04:48:00 | AAPL | Stock | 235.02 | 235.02 | 235.01 | 235.01 | 399.0 |
| 2024-07-16 04:49:00 | AAPL | Stock | 234.95 | 234.95 | 234.95 | 234.95 | 139.0 |
| 2024-07-16 04:50:00 | AAPL | Stock | 234.92 | 234.92 | 234.7 | 234.7 | 1620.0 |
| 2024-07-16 04:51:00 | AAPL | Stock | 234.76 | 234.77 | 234.76 | 234.77 | 581.0 |
| 2024-07-16 04:52:00 | AAPL | Stock | 234.88 | 234.88 | 234.88 | 234.88 | 100.0 |
| 2024-07-16 04:53:00 | AAPL | Stock | 234.89 | 234.89 | 234.89 | 234.89 | 350.0 |
| 2024-07-16 04:57:00 | AAPL | Stock | 235.05 | 235.05 | 235.05 | 235.05 | 100.0 |
| 2024-07-16 04:59:00 | AAPL | Stock | 235.01 | 235.01 | 235.01 | 235.01 | 281.0 |
| 2024-07-16 05:00:00 | AAPL | Stock | 235.05 | 235.05 | 235.0 | 235.0 | 256.0 |
| 2024-07-16 05:01:00 | AAPL | Stock | 235.05 | 235.05 | 235.05 | 235.05 | 388.0 |
| 2024-07-16 05:05:00 | AAPL | Stock | 235.05 | 235.05 | 235.05 | 235.05 | 544.0 |
| 2024-07-16 05:06:00 | AAPL | Stock | 235.02 | 235.02 | 234.99 | 234.99 | 401.0 |
| 2024-07-16 05:10:00 | AAPL | Stock | 234.89 | 234.89 | 234.85 | 234.85 | 206.0 |
| 2024-07-16 05:11:00 | AAPL | Stock | 234.7 | 234.7 | 234.7 | 234.7 | 147.0 |
| 2024-07-16 05:12:00 | AAPL | Stock | 234.8 | 234.82 | 234.8 | 234.82 | 682.0 |
| 2024-07-16 05:13:00 | AAPL | Stock | 234.83 | 234.83 | 234.83 | 234.83 | 100.0 |
| 2024-07-16 05:14:00 | AAPL | Stock | 234.84 | 234.84 | 234.84 | 234.84 | 618.0 |
| 2024-07-16 05:15:00 | AAPL | Stock | 234.84 | 234.84 | 234.84 | 234.84 | 100.0 |
| 2024-07-16 05:24:00 | AAPL | Stock | 234.94 | 234.94 | 234.94 | 234.94 | 457.0 |
> showing 50 of 1,321,456 rows — these rows as CSV