PREVIEW / stock_1min / 2024-07-17

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-17.parquet
  size:    21.4 MB
  rows:    1,316,730
  symbols: 899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-17 04:00:00	AAPL	Stock	233.41	233.41	231.97	232.15	1756.0
2024-07-17 04:01:00	AAPL	Stock	232.15	232.19	232.15	232.16	584.0
2024-07-17 04:02:00	AAPL	Stock	232.29	232.39	232.29	232.38	2194.0
2024-07-17 04:03:00	AAPL	Stock	232.2	232.31	232.2	232.31	293.0
2024-07-17 04:04:00	AAPL	Stock	232.22	232.25	232.2	232.25	4547.0
2024-07-17 04:05:00	AAPL	Stock	232.25	232.25	232.0	232.03	3401.0
2024-07-17 04:06:00	AAPL	Stock	232.0	232.0	231.95	231.95	500.0
2024-07-17 04:07:00	AAPL	Stock	231.95	231.95	231.95	231.95	102.0
2024-07-17 04:08:00	AAPL	Stock	231.93	231.93	231.93	231.93	100.0
2024-07-17 04:10:00	AAPL	Stock	231.7	231.7	231.67	231.67	406.0
2024-07-17 04:11:00	AAPL	Stock	231.56	231.56	231.55	231.55	2044.0
2024-07-17 04:12:00	AAPL	Stock	231.35	231.35	231.17	231.17	534.0
2024-07-17 04:13:00	AAPL	Stock	231.16	231.29	231.16	231.2	8904.0
2024-07-17 04:14:00	AAPL	Stock	231.08	231.08	231.01	231.01	858.0
2024-07-17 04:15:00	AAPL	Stock	231.09	231.3	231.09	231.3	2440.0
2024-07-17 04:16:00	AAPL	Stock	231.3	231.3	231.3	231.3	140.0
2024-07-17 04:17:00	AAPL	Stock	231.29	231.29	231.18	231.28	1658.0
2024-07-17 04:18:00	AAPL	Stock	231.19	231.3	231.05	231.07	2769.0
2024-07-17 04:19:00	AAPL	Stock	231.07	231.07	231.0	231.01	3207.0
2024-07-17 04:20:00	AAPL	Stock	230.95	230.95	230.89	230.89	1651.0
2024-07-17 04:21:00	AAPL	Stock	230.81	230.82	230.8	230.8	1584.0
2024-07-17 04:22:00	AAPL	Stock	230.75	230.75	230.47	230.47	9518.0
2024-07-17 04:23:00	AAPL	Stock	230.4	230.51	230.35	230.35	1642.0
2024-07-17 04:24:00	AAPL	Stock	230.43	230.45	230.28	230.28	1463.0
2024-07-17 04:25:00	AAPL	Stock	230.35	230.36	230.35	230.36	300.0
2024-07-17 04:26:00	AAPL	Stock	230.35	230.35	230.3	230.34	850.0
2024-07-17 04:27:00	AAPL	Stock	230.41	230.45	230.41	230.45	616.0
2024-07-17 04:28:00	AAPL	Stock	230.55	230.55	230.55	230.55	150.0
2024-07-17 04:29:00	AAPL	Stock	230.5	230.5	230.45	230.45	3194.0
2024-07-17 04:30:00	AAPL	Stock	230.4	230.55	230.39	230.55	1087.0
2024-07-17 04:31:00	AAPL	Stock	230.6	230.65	230.6	230.65	478.0
2024-07-17 04:33:00	AAPL	Stock	230.56	230.6	230.55	230.6	407.0
2024-07-17 04:34:00	AAPL	Stock	230.65	230.7	230.62	230.7	500.0
2024-07-17 04:35:00	AAPL	Stock	230.8	230.87	230.77	230.86	2000.0
2024-07-17 04:36:00	AAPL	Stock	230.82	230.82	230.78	230.78	280.0
2024-07-17 04:37:00	AAPL	Stock	230.78	230.81	230.78	230.81	448.0
2024-07-17 04:38:00	AAPL	Stock	230.73	230.82	230.73	230.82	1567.0
2024-07-17 04:40:00	AAPL	Stock	230.72	230.72	230.65	230.65	791.0
2024-07-17 04:43:00	AAPL	Stock	230.59	230.59	230.59	230.59	200.0
2024-07-17 04:45:00	AAPL	Stock	230.57	230.57	230.57	230.57	217.0
2024-07-17 04:46:00	AAPL	Stock	230.56	230.56	230.56	230.56	118.0
2024-07-17 04:47:00	AAPL	Stock	230.66	230.66	230.66	230.66	200.0
2024-07-17 04:49:00	AAPL	Stock	230.79	230.88	230.79	230.86	738.0
2024-07-17 04:50:00	AAPL	Stock	230.88	230.89	230.88	230.89	308.0
2024-07-17 04:51:00	AAPL	Stock	230.85	231.0	230.85	231.0	1499.0
2024-07-17 04:52:00	AAPL	Stock	231.0	231.0	231.0	231.0	200.0
2024-07-17 04:53:00	AAPL	Stock	231.08	231.09	231.08	231.09	221.0
2024-07-17 04:56:00	AAPL	Stock	231.05	231.05	231.0	231.0	292.0
2024-07-17 04:57:00	AAPL	Stock	231.12	231.15	231.07	231.12	1271.0
2024-07-17 04:58:00	AAPL	Stock	231.12	231.12	231.12	231.12	200.0

> showing 50 of 1,316,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time