PREVIEW / stock_1min / 2024-07-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-18.parquet
  size:    21.0 MB
  rows:    1,268,854
  symbols: 913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-18 04:00:00	AAPL	Stock	229.34	230.5	229.34	230.46	2336.0
2024-07-18 04:02:00	AAPL	Stock	230.37	230.4	230.37	230.39	1708.0
2024-07-18 04:03:00	AAPL	Stock	230.44	230.44	230.44	230.44	150.0
2024-07-18 04:04:00	AAPL	Stock	230.39	230.39	230.39	230.39	1724.0
2024-07-18 04:05:00	AAPL	Stock	230.21	230.21	230.21	230.21	100.0
2024-07-18 04:06:00	AAPL	Stock	230.07	230.07	229.96	229.96	3751.0
2024-07-18 04:07:00	AAPL	Stock	229.86	229.86	229.84	229.84	300.0
2024-07-18 04:08:00	AAPL	Stock	229.66	229.66	229.66	229.66	100.0
2024-07-18 04:09:00	AAPL	Stock	229.75	229.75	229.73	229.73	275.0
2024-07-18 04:10:00	AAPL	Stock	229.75	229.75	229.7	229.7	687.0
2024-07-18 04:11:00	AAPL	Stock	229.78	229.78	229.78	229.78	395.0
2024-07-18 04:12:00	AAPL	Stock	229.99	230.1	229.99	230.1	3752.0
2024-07-18 04:14:00	AAPL	Stock	230.28	230.3	230.28	230.3	892.0
2024-07-18 04:17:00	AAPL	Stock	230.11	230.11	230.11	230.11	100.0
2024-07-18 04:23:00	AAPL	Stock	230.35	230.35	230.35	230.35	100.0
2024-07-18 04:26:00	AAPL	Stock	230.46	230.54	230.46	230.54	3943.0
2024-07-18 04:27:00	AAPL	Stock	230.61	230.61	230.54	230.54	418.0
2024-07-18 04:30:00	AAPL	Stock	230.54	230.54	230.5	230.5	2057.0
2024-07-18 04:31:00	AAPL	Stock	230.43	230.51	230.4	230.5	600.0
2024-07-18 04:34:00	AAPL	Stock	230.43	230.51	230.43	230.51	200.0
2024-07-18 04:35:00	AAPL	Stock	230.56	230.56	230.56	230.56	100.0
2024-07-18 04:36:00	AAPL	Stock	230.56	230.61	230.56	230.61	600.0
2024-07-18 04:37:00	AAPL	Stock	230.74	230.74	230.74	230.74	150.0
2024-07-18 04:38:00	AAPL	Stock	230.7	230.74	230.7	230.74	372.0
2024-07-18 04:40:00	AAPL	Stock	230.75	230.75	230.75	230.75	159.0
2024-07-18 04:43:00	AAPL	Stock	230.9	230.9	230.9	230.9	206.0
2024-07-18 04:44:00	AAPL	Stock	230.91	230.91	230.83	230.83	200.0
2024-07-18 04:45:00	AAPL	Stock	230.99	231.11	230.99	231.11	400.0
2024-07-18 04:46:00	AAPL	Stock	231.17	231.17	230.91	230.95	878.0
2024-07-18 04:47:00	AAPL	Stock	230.89	230.9	230.89	230.9	400.0
2024-07-18 04:48:00	AAPL	Stock	230.9	230.9	230.9	230.9	240.0
2024-07-18 04:50:00	AAPL	Stock	230.99	231.01	230.9	231.01	1207.0
2024-07-18 04:51:00	AAPL	Stock	231.01	231.01	230.99	230.99	850.0
2024-07-18 04:53:00	AAPL	Stock	230.99	230.99	230.92	230.92	760.0
2024-07-18 04:54:00	AAPL	Stock	230.9	230.9	230.9	230.9	100.0
2024-07-18 04:57:00	AAPL	Stock	231.01	231.01	231.01	231.01	252.0
2024-07-18 04:58:00	AAPL	Stock	231.04	231.04	231.04	231.04	100.0
2024-07-18 05:00:00	AAPL	Stock	231.1	231.1	231.1	231.1	131.0
2024-07-18 05:01:00	AAPL	Stock	231.09	231.1	231.0	231.0	950.0
2024-07-18 05:02:00	AAPL	Stock	231.01	231.05	231.0	231.05	1100.0
2024-07-18 05:03:00	AAPL	Stock	231.04	231.1	231.0	231.0	2317.0
2024-07-18 05:10:00	AAPL	Stock	230.99	231.0	230.99	231.0	1400.0
2024-07-18 05:11:00	AAPL	Stock	231.06	231.06	231.01	231.01	200.0
2024-07-18 05:12:00	AAPL	Stock	231.0	231.0	231.0	231.0	722.0
2024-07-18 05:13:00	AAPL	Stock	231.05	231.05	231.05	231.05	772.0
2024-07-18 05:16:00	AAPL	Stock	231.1	231.1	231.1	231.1	100.0
2024-07-18 05:17:00	AAPL	Stock	231.14	231.14	231.14	231.14	130.0
2024-07-18 05:20:00	AAPL	Stock	231.0	231.0	231.0	231.0	150.0
2024-07-18 05:21:00	AAPL	Stock	231.01	231.01	230.83	230.83	799.0
2024-07-18 05:28:00	AAPL	Stock	230.86	230.86	230.86	230.86	100.0

> showing 50 of 1,268,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time