PREVIEW / stock_1min / 2024-07-19

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-19.parquet
  size:    18.3 MB
  rows:    1,175,819
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-19 04:00:00	AAPL	Stock	224.13	224.18	224.0	224.18	1562.0
2024-07-19 04:03:00	AAPL	Stock	223.93	223.93	223.93	223.93	350.0
2024-07-19 04:04:00	AAPL	Stock	224.14	224.14	224.14	224.14	100.0
2024-07-19 04:05:00	AAPL	Stock	224.16	224.16	224.16	224.16	100.0
2024-07-19 04:06:00	AAPL	Stock	224.13	224.16	224.13	224.16	3037.0
2024-07-19 04:07:00	AAPL	Stock	224.19	224.19	224.19	224.19	202.0
2024-07-19 04:08:00	AAPL	Stock	224.2	224.2	224.2	224.2	330.0
2024-07-19 04:09:00	AAPL	Stock	224.15	224.15	224.14	224.14	642.0
2024-07-19 04:10:00	AAPL	Stock	224.14	224.14	224.14	224.14	178.0
2024-07-19 04:11:00	AAPL	Stock	224.15	224.15	224.15	224.15	191.0
2024-07-19 04:13:00	AAPL	Stock	224.17	224.17	224.15	224.15	400.0
2024-07-19 04:14:00	AAPL	Stock	224.01	224.01	224.01	224.01	330.0
2024-07-19 04:15:00	AAPL	Stock	224.0	224.01	223.9	223.9	3904.0
2024-07-19 04:16:00	AAPL	Stock	223.9	223.9	223.9	223.9	1718.0
2024-07-19 04:17:00	AAPL	Stock	223.7	223.7	223.7	223.7	100.0
2024-07-19 04:18:00	AAPL	Stock	223.6	223.6	223.3	223.3	878.0
2024-07-19 04:19:00	AAPL	Stock	223.22	223.22	223.19	223.19	724.0
2024-07-19 04:20:00	AAPL	Stock	223.2	223.2	223.0	223.0	1267.0
2024-07-19 04:21:00	AAPL	Stock	222.65	222.65	222.65	222.65	200.0
2024-07-19 04:22:00	AAPL	Stock	222.5	222.5	222.0	222.0	3219.0
2024-07-19 04:23:00	AAPL	Stock	222.02	222.3	222.0	222.19	1417.0
2024-07-19 04:24:00	AAPL	Stock	222.3	222.3	222.01	222.18	3006.0
2024-07-19 04:26:00	AAPL	Stock	222.36	222.36	222.31	222.33	1760.0
2024-07-19 04:27:00	AAPL	Stock	222.33	222.43	222.17	222.18	1895.0
2024-07-19 04:28:00	AAPL	Stock	222.35	222.68	222.35	222.61	4364.0
2024-07-19 04:29:00	AAPL	Stock	222.63	222.71	222.6	222.7	1090.0
2024-07-19 04:30:00	AAPL	Stock	222.64	222.64	222.62	222.62	300.0
2024-07-19 04:31:00	AAPL	Stock	222.76	222.8	222.76	222.8	659.0
2024-07-19 04:32:00	AAPL	Stock	222.79	222.79	222.74	222.75	410.0
2024-07-19 04:35:00	AAPL	Stock	222.84	222.84	222.84	222.84	200.0
2024-07-19 04:36:00	AAPL	Stock	222.85	222.85	222.8	222.8	1152.0
2024-07-19 04:37:00	AAPL	Stock	222.99	222.99	222.99	222.99	330.0
2024-07-19 04:38:00	AAPL	Stock	223.1	223.2	223.1	223.2	452.0
2024-07-19 04:39:00	AAPL	Stock	223.07	223.18	223.06	223.18	1874.0
2024-07-19 04:42:00	AAPL	Stock	223.05	223.06	223.04	223.06	490.0
2024-07-19 04:47:00	AAPL	Stock	223.13	223.18	223.0	223.0	1423.0
2024-07-19 04:48:00	AAPL	Stock	223.0	223.0	223.0	223.0	360.0
2024-07-19 04:51:00	AAPL	Stock	223.0	223.0	223.0	223.0	829.0
2024-07-19 04:54:00	AAPL	Stock	222.92	222.92	222.92	222.92	100.0
2024-07-19 04:55:00	AAPL	Stock	223.0	223.0	223.0	223.0	100.0
2024-07-19 04:56:00	AAPL	Stock	223.0	223.0	223.0	223.0	440.0
2024-07-19 04:58:00	AAPL	Stock	223.0	223.0	223.0	223.0	120.0
2024-07-19 04:59:00	AAPL	Stock	223.0	223.0	223.0	223.0	653.0
2024-07-19 05:01:00	AAPL	Stock	222.93	222.93	222.91	222.91	260.0
2024-07-19 05:02:00	AAPL	Stock	223.25	223.67	223.25	223.55	920.0
2024-07-19 05:03:00	AAPL	Stock	223.46	223.46	223.46	223.46	1713.0
2024-07-19 05:05:00	AAPL	Stock	223.29	223.32	223.2	223.32	1117.0
2024-07-19 05:06:00	AAPL	Stock	223.35	223.35	223.35	223.35	400.0
2024-07-19 05:07:00	AAPL	Stock	223.56	223.57	223.37	223.37	1640.0
2024-07-19 05:09:00	AAPL	Stock	223.37	223.37	223.37	223.37	120.0

> showing 50 of 1,175,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time