PREVIEW / stock_1min / 2024-07-22

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-22.parquet
  size:    20.1 MB
  rows:    1,211,676
  symbols: 893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-22 04:00:00	AAPL	Stock	224.35	225.3	224.35	225.3	682.0
2024-07-22 04:01:00	AAPL	Stock	225.3	225.45	225.3	225.45	1273.0
2024-07-22 04:06:00	AAPL	Stock	225.3	225.3	225.3	225.3	717.0
2024-07-22 04:08:00	AAPL	Stock	225.3	225.3	225.27	225.27	398.0
2024-07-22 04:10:00	AAPL	Stock	225.3	225.3	225.3	225.3	103.0
2024-07-22 04:13:00	AAPL	Stock	225.37	225.37	225.33	225.33	479.0
2024-07-22 04:14:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-07-22 04:16:00	AAPL	Stock	225.33	225.33	225.33	225.33	300.0
2024-07-22 04:18:00	AAPL	Stock	225.33	225.33	225.31	225.31	332.0
2024-07-22 04:23:00	AAPL	Stock	225.31	225.31	225.31	225.31	395.0
2024-07-22 04:24:00	AAPL	Stock	225.36	225.36	225.36	225.36	499.0
2024-07-22 04:25:00	AAPL	Stock	225.38	225.38	225.38	225.38	100.0
2024-07-22 04:28:00	AAPL	Stock	225.34	225.34	225.34	225.34	300.0
2024-07-22 04:34:00	AAPL	Stock	225.38	225.42	225.38	225.42	2699.0
2024-07-22 04:38:00	AAPL	Stock	225.38	225.38	225.38	225.38	100.0
2024-07-22 04:43:00	AAPL	Stock	225.42	225.42	225.42	225.42	250.0
2024-07-22 04:45:00	AAPL	Stock	225.5	225.5	225.49	225.49	324.0
2024-07-22 04:49:00	AAPL	Stock	225.55	225.55	225.5	225.5	328.0
2024-07-22 04:51:00	AAPL	Stock	225.4	225.4	225.4	225.4	124.0
2024-07-22 04:56:00	AAPL	Stock	225.4	225.4	225.4	225.4	192.0
2024-07-22 05:00:00	AAPL	Stock	225.4	225.4	225.4	225.4	600.0
2024-07-22 05:13:00	AAPL	Stock	225.42	225.42	225.42	225.42	361.0
2024-07-22 05:19:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-07-22 05:27:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-07-22 05:29:00	AAPL	Stock	225.49	225.49	225.49	225.49	279.0
2024-07-22 05:33:00	AAPL	Stock	225.49	225.49	225.49	225.49	100.0
2024-07-22 05:45:00	AAPL	Stock	225.4	225.43	225.4	225.43	979.0
2024-07-22 05:46:00	AAPL	Stock	225.43	225.43	225.43	225.43	597.0
2024-07-22 05:50:00	AAPL	Stock	225.46	225.46	225.46	225.46	110.0
2024-07-22 05:53:00	AAPL	Stock	225.5	225.5	225.5	225.5	400.0
2024-07-22 05:56:00	AAPL	Stock	225.5	225.65	225.5	225.65	1300.0
2024-07-22 06:03:00	AAPL	Stock	225.62	225.62	225.61	225.61	323.0
2024-07-22 06:04:00	AAPL	Stock	225.67	225.67	225.67	225.67	150.0
2024-07-22 06:07:00	AAPL	Stock	225.72	225.72	225.72	225.72	200.0
2024-07-22 06:08:00	AAPL	Stock	225.72	225.72	225.72	225.72	191.0
2024-07-22 06:09:00	AAPL	Stock	225.79	225.79	225.79	225.79	367.0
2024-07-22 06:11:00	AAPL	Stock	225.8	225.8	225.8	225.8	223.0
2024-07-22 06:13:00	AAPL	Stock	225.69	225.69	225.69	225.69	100.0
2024-07-22 06:17:00	AAPL	Stock	225.74	225.74	225.74	225.74	211.0
2024-07-22 06:24:00	AAPL	Stock	225.97	225.97	225.97	225.97	100.0
2024-07-22 06:25:00	AAPL	Stock	226.0	226.0	226.0	226.0	512.0
2024-07-22 06:26:00	AAPL	Stock	226.02	226.79	226.02	226.42	2857.0
2024-07-22 06:28:00	AAPL	Stock	226.41	226.66	226.41	226.66	447.0
2024-07-22 06:29:00	AAPL	Stock	226.5	226.5	226.5	226.5	100.0
2024-07-22 06:31:00	AAPL	Stock	226.66	226.66	226.66	226.66	300.0
2024-07-22 06:32:00	AAPL	Stock	226.74	226.79	226.74	226.75	990.0
2024-07-22 06:35:00	AAPL	Stock	226.57	226.57	226.57	226.57	100.0
2024-07-22 06:36:00	AAPL	Stock	226.6	226.6	226.6	226.6	1255.0
2024-07-22 06:40:00	AAPL	Stock	226.65	226.69	226.65	226.69	265.0
2024-07-22 06:41:00	AAPL	Stock	226.75	226.75	226.75	226.75	199.0

> showing 50 of 1,211,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time