PREVIEW / stock_1min / 2024-07-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-23.parquet
  size:    20.2 MB
  rows:    1,235,319
  symbols: 910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-23 04:00:00	AAPL	Stock	224.24	224.24	223.58	223.58	879.0
2024-07-23 04:01:00	AAPL	Stock	223.55	223.55	223.37	223.51	791.0
2024-07-23 04:02:00	AAPL	Stock	223.3	223.3	223.3	223.3	696.0
2024-07-23 04:04:00	AAPL	Stock	223.3	223.3	223.3	223.3	202.0
2024-07-23 04:06:00	AAPL	Stock	223.25	223.25	223.13	223.13	873.0
2024-07-23 04:07:00	AAPL	Stock	223.2	223.2	223.2	223.2	305.0
2024-07-23 04:09:00	AAPL	Stock	223.21	223.21	223.2	223.2	341.0
2024-07-23 04:14:00	AAPL	Stock	223.85	223.96	223.85	223.96	331.0
2024-07-23 04:15:00	AAPL	Stock	223.91	223.91	223.91	223.91	100.0
2024-07-23 04:16:00	AAPL	Stock	223.82	223.82	223.81	223.81	500.0
2024-07-23 04:17:00	AAPL	Stock	223.79	223.79	223.79	223.79	200.0
2024-07-23 04:19:00	AAPL	Stock	223.74	223.74	223.72	223.72	340.0
2024-07-23 04:22:00	AAPL	Stock	223.59	223.59	223.59	223.59	261.0
2024-07-23 04:25:00	AAPL	Stock	223.44	223.44	223.44	223.44	200.0
2024-07-23 04:26:00	AAPL	Stock	223.44	223.44	223.42	223.42	394.0
2024-07-23 04:28:00	AAPL	Stock	223.35	223.35	223.35	223.35	2204.0
2024-07-23 04:30:00	AAPL	Stock	223.35	223.35	223.1	223.1	2350.0
2024-07-23 04:31:00	AAPL	Stock	223.15	223.15	223.15	223.15	1339.0
2024-07-23 04:32:00	AAPL	Stock	223.15	223.15	223.15	223.15	285.0
2024-07-23 04:39:00	AAPL	Stock	223.39	223.39	223.39	223.39	200.0
2024-07-23 04:41:00	AAPL	Stock	223.45	223.45	223.45	223.45	709.0
2024-07-23 04:42:00	AAPL	Stock	223.45	223.45	223.45	223.45	181.0
2024-07-23 04:46:00	AAPL	Stock	223.32	223.32	223.32	223.32	250.0
2024-07-23 04:50:00	AAPL	Stock	223.43	223.45	223.43	223.45	1072.0
2024-07-23 04:56:00	AAPL	Stock	223.38	223.38	223.38	223.38	200.0
2024-07-23 05:01:00	AAPL	Stock	223.3	223.3	223.3	223.3	100.0
2024-07-23 05:03:00	AAPL	Stock	223.31	223.31	223.31	223.31	160.0
2024-07-23 05:05:00	AAPL	Stock	223.37	223.37	223.37	223.37	100.0
2024-07-23 05:11:00	AAPL	Stock	223.37	223.37	223.37	223.37	200.0
2024-07-23 05:13:00	AAPL	Stock	223.34	223.34	223.34	223.34	150.0
2024-07-23 05:19:00	AAPL	Stock	223.45	223.45	223.45	223.45	545.0
2024-07-23 05:20:00	AAPL	Stock	223.59	223.64	223.59	223.64	304.0
2024-07-23 05:21:00	AAPL	Stock	223.62	223.66	223.62	223.66	3075.0
2024-07-23 05:29:00	AAPL	Stock	223.8	223.8	223.8	223.8	3516.0
2024-07-23 05:45:00	AAPL	Stock	223.83	223.83	223.83	223.83	100.0
2024-07-23 05:59:00	AAPL	Stock	223.81	223.81	223.81	223.81	100.0
2024-07-23 06:01:00	AAPL	Stock	223.7	223.7	223.7	223.7	575.0
2024-07-23 06:04:00	AAPL	Stock	223.61	223.61	223.6	223.6	455.0
2024-07-23 06:06:00	AAPL	Stock	223.6	223.6	223.6	223.6	2568.0
2024-07-23 06:08:00	AAPL	Stock	223.79	223.79	223.79	223.79	100.0
2024-07-23 06:10:00	AAPL	Stock	223.64	223.64	223.64	223.64	465.0
2024-07-23 06:11:00	AAPL	Stock	223.55	223.55	223.55	223.55	100.0
2024-07-23 06:12:00	AAPL	Stock	223.5	223.5	223.46	223.46	465.0
2024-07-23 06:13:00	AAPL	Stock	223.45	223.5	223.45	223.5	933.0
2024-07-23 06:14:00	AAPL	Stock	223.5	223.5	223.5	223.5	100.0
2024-07-23 06:19:00	AAPL	Stock	223.74	223.74	223.74	223.74	591.0
2024-07-23 06:26:00	AAPL	Stock	223.68	223.68	223.68	223.68	100.0
2024-07-23 06:29:00	AAPL	Stock	223.7	223.7	223.7	223.7	570.0
2024-07-23 06:37:00	AAPL	Stock	223.74	223.74	223.71	223.73	422.0
2024-07-23 06:41:00	AAPL	Stock	223.5	223.5	223.5	223.5	561.0

> showing 50 of 1,235,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time