PREVIEW / stock_1min / 2024-07-24

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-24.parquet
  size:    20.2 MB
  rows:    1,241,417
  symbols: 882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-24 04:00:00	AAPL	Stock	223.44	223.44	223.44	223.44	100.0
2024-07-24 04:01:00	AAPL	Stock	223.61	223.71	223.61	223.71	426.0
2024-07-24 04:02:00	AAPL	Stock	223.71	223.71	223.65	223.7	1032.0
2024-07-24 04:04:00	AAPL	Stock	223.69	223.7	223.57	223.57	1245.0
2024-07-24 04:05:00	AAPL	Stock	223.56	223.56	223.56	223.56	100.0
2024-07-24 04:07:00	AAPL	Stock	223.58	223.58	223.56	223.56	550.0
2024-07-24 04:08:00	AAPL	Stock	223.72	223.8	223.72	223.8	2214.0
2024-07-24 04:09:00	AAPL	Stock	223.8	223.8	223.8	223.8	200.0
2024-07-24 04:10:00	AAPL	Stock	223.88	223.88	223.88	223.88	100.0
2024-07-24 04:11:00	AAPL	Stock	223.88	224.1	223.88	224.03	714.0
2024-07-24 04:12:00	AAPL	Stock	224.04	224.04	224.04	224.04	101.0
2024-07-24 04:13:00	AAPL	Stock	223.95	223.95	223.95	223.95	100.0
2024-07-24 04:15:00	AAPL	Stock	223.94	223.94	223.94	223.94	207.0
2024-07-24 04:17:00	AAPL	Stock	223.88	223.88	223.88	223.88	212.0
2024-07-24 04:20:00	AAPL	Stock	223.8	223.8	223.8	223.8	100.0
2024-07-24 04:23:00	AAPL	Stock	223.7	223.7	223.52	223.52	517.0
2024-07-24 04:24:00	AAPL	Stock	223.54	223.75	223.54	223.75	1475.0
2024-07-24 04:25:00	AAPL	Stock	223.75	223.75	223.5	223.5	3321.0
2024-07-24 04:26:00	AAPL	Stock	223.53	223.53	223.5	223.5	300.0
2024-07-24 04:30:00	AAPL	Stock	223.51	223.51	223.51	223.51	100.0
2024-07-24 04:31:00	AAPL	Stock	223.51	223.51	223.51	223.51	100.0
2024-07-24 04:32:00	AAPL	Stock	223.51	223.57	223.5	223.5	823.0
2024-07-24 04:33:00	AAPL	Stock	223.4	223.4	223.4	223.4	351.0
2024-07-24 04:36:00	AAPL	Stock	223.52	223.52	223.52	223.52	100.0
2024-07-24 04:37:00	AAPL	Stock	223.57	223.58	223.57	223.58	590.0
2024-07-24 04:38:00	AAPL	Stock	223.67	223.67	223.67	223.67	300.0
2024-07-24 04:42:00	AAPL	Stock	223.95	224.0	223.95	224.0	550.0
2024-07-24 04:43:00	AAPL	Stock	223.9	223.9	223.9	223.9	100.0
2024-07-24 04:44:00	AAPL	Stock	223.99	224.0	223.99	224.0	222.0
2024-07-24 04:59:00	AAPL	Stock	223.76	223.76	223.76	223.76	199.0
2024-07-24 05:01:00	AAPL	Stock	223.84	223.96	223.83	223.96	984.0
2024-07-24 05:02:00	AAPL	Stock	224.04	224.1	224.04	224.1	600.0
2024-07-24 05:03:00	AAPL	Stock	224.08	224.17	224.08	224.17	1628.0
2024-07-24 05:04:00	AAPL	Stock	224.17	224.44	224.17	224.44	1381.0
2024-07-24 05:08:00	AAPL	Stock	224.47	224.55	224.45	224.55	2220.0
2024-07-24 05:09:00	AAPL	Stock	224.62	224.62	224.62	224.62	474.0
2024-07-24 05:10:00	AAPL	Stock	224.69	224.95	224.69	224.95	1214.0
2024-07-24 05:11:00	AAPL	Stock	224.93	225.0	224.93	225.0	1631.0
2024-07-24 05:12:00	AAPL	Stock	224.61	224.61	224.61	224.61	150.0
2024-07-24 05:13:00	AAPL	Stock	224.64	224.64	224.61	224.61	996.0
2024-07-24 05:14:00	AAPL	Stock	224.57	224.6	224.57	224.6	351.0
2024-07-24 05:16:00	AAPL	Stock	224.59	224.59	224.59	224.59	150.0
2024-07-24 05:18:00	AAPL	Stock	224.47	224.47	224.46	224.46	400.0
2024-07-24 05:19:00	AAPL	Stock	224.18	224.18	224.08	224.08	503.0
2024-07-24 05:20:00	AAPL	Stock	224.19	224.19	224.16	224.16	662.0
2024-07-24 05:21:00	AAPL	Stock	224.31	224.31	224.19	224.19	353.0
2024-07-24 05:23:00	AAPL	Stock	224.18	224.18	224.18	224.18	195.0
2024-07-24 05:24:00	AAPL	Stock	224.0	224.25	224.0	224.03	300.0
2024-07-24 05:29:00	AAPL	Stock	224.01	224.01	224.01	224.01	500.0
2024-07-24 05:32:00	AAPL	Stock	224.07	224.08	224.07	224.08	998.0

> showing 50 of 1,241,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time