PREVIEW / stock_1min / 2024-07-25
file: by_date/stock_1min/2024/2024-07-25.parquet size: 21.1 MB rows: 1,282,402 symbols: 883
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-25 04:00:00 | AAPL | Stock | 217.4 | 217.4 | 217.0 | 217.0 | 2054.0 |
| 2024-07-25 04:01:00 | AAPL | Stock | 217.0 | 217.0 | 216.99 | 216.99 | 987.0 |
| 2024-07-25 04:03:00 | AAPL | Stock | 216.7 | 216.7 | 216.6 | 216.6 | 1067.0 |
| 2024-07-25 04:04:00 | AAPL | Stock | 216.6 | 216.6 | 216.6 | 216.6 | 235.0 |
| 2024-07-25 04:05:00 | AAPL | Stock | 216.32 | 216.32 | 216.0 | 216.19 | 2503.0 |
| 2024-07-25 04:06:00 | AAPL | Stock | 216.05 | 216.29 | 216.05 | 216.29 | 1711.0 |
| 2024-07-25 04:07:00 | AAPL | Stock | 216.1 | 216.1 | 216.05 | 216.08 | 1054.0 |
| 2024-07-25 04:08:00 | AAPL | Stock | 216.08 | 216.1 | 216.05 | 216.05 | 1010.0 |
| 2024-07-25 04:09:00 | AAPL | Stock | 216.19 | 216.19 | 215.97 | 215.97 | 3194.0 |
| 2024-07-25 04:10:00 | AAPL | Stock | 215.99 | 216.42 | 215.99 | 216.42 | 3589.0 |
| 2024-07-25 04:11:00 | AAPL | Stock | 216.17 | 216.3 | 216.17 | 216.3 | 756.0 |
| 2024-07-25 04:12:00 | AAPL | Stock | 216.36 | 216.4 | 216.36 | 216.4 | 327.0 |
| 2024-07-25 04:13:00 | AAPL | Stock | 216.4 | 216.5 | 216.4 | 216.5 | 566.0 |
| 2024-07-25 04:14:00 | AAPL | Stock | 216.35 | 216.35 | 216.33 | 216.33 | 2774.0 |
| 2024-07-25 04:16:00 | AAPL | Stock | 216.27 | 216.27 | 216.05 | 216.17 | 1149.0 |
| 2024-07-25 04:17:00 | AAPL | Stock | 216.01 | 216.18 | 215.94 | 215.94 | 1005.0 |
| 2024-07-25 04:18:00 | AAPL | Stock | 215.95 | 216.05 | 215.95 | 216.05 | 300.0 |
| 2024-07-25 04:19:00 | AAPL | Stock | 216.09 | 216.09 | 216.09 | 216.09 | 173.0 |
| 2024-07-25 04:20:00 | AAPL | Stock | 216.29 | 216.35 | 216.28 | 216.31 | 2551.0 |
| 2024-07-25 04:21:00 | AAPL | Stock | 216.26 | 216.26 | 216.25 | 216.25 | 326.0 |
| 2024-07-25 04:22:00 | AAPL | Stock | 216.21 | 216.31 | 216.21 | 216.31 | 562.0 |
| 2024-07-25 04:23:00 | AAPL | Stock | 216.3 | 216.35 | 216.22 | 216.35 | 495.0 |
| 2024-07-25 04:24:00 | AAPL | Stock | 216.35 | 216.39 | 216.35 | 216.39 | 1313.0 |
| 2024-07-25 04:25:00 | AAPL | Stock | 216.39 | 216.6 | 216.35 | 216.6 | 1446.0 |
| 2024-07-25 04:26:00 | AAPL | Stock | 216.57 | 216.7 | 216.57 | 216.62 | 604.0 |
| 2024-07-25 04:27:00 | AAPL | Stock | 216.59 | 216.6 | 216.49 | 216.5 | 4834.0 |
| 2024-07-25 04:29:00 | AAPL | Stock | 216.57 | 216.68 | 216.57 | 216.64 | 1243.0 |
| 2024-07-25 04:30:00 | AAPL | Stock | 216.68 | 216.71 | 216.68 | 216.71 | 992.0 |
| 2024-07-25 04:31:00 | AAPL | Stock | 216.73 | 216.75 | 216.73 | 216.75 | 350.0 |
| 2024-07-25 04:32:00 | AAPL | Stock | 216.94 | 216.94 | 216.94 | 216.94 | 200.0 |
| 2024-07-25 04:33:00 | AAPL | Stock | 216.77 | 216.77 | 216.61 | 216.61 | 1250.0 |
| 2024-07-25 04:35:00 | AAPL | Stock | 216.5 | 216.5 | 216.5 | 216.5 | 107.0 |
| 2024-07-25 04:36:00 | AAPL | Stock | 216.5 | 216.5 | 216.37 | 216.41 | 1008.0 |
| 2024-07-25 04:37:00 | AAPL | Stock | 216.36 | 216.45 | 216.36 | 216.45 | 839.0 |
| 2024-07-25 04:39:00 | AAPL | Stock | 216.51 | 216.51 | 216.5 | 216.5 | 317.0 |
| 2024-07-25 04:40:00 | AAPL | Stock | 216.61 | 216.61 | 216.61 | 216.61 | 200.0 |
| 2024-07-25 04:41:00 | AAPL | Stock | 216.74 | 216.75 | 216.74 | 216.75 | 365.0 |
| 2024-07-25 04:42:00 | AAPL | Stock | 216.92 | 216.94 | 216.91 | 216.91 | 418.0 |
| 2024-07-25 04:43:00 | AAPL | Stock | 216.76 | 216.76 | 216.76 | 216.76 | 162.0 |
| 2024-07-25 04:44:00 | AAPL | Stock | 216.77 | 216.78 | 216.77 | 216.77 | 915.0 |
| 2024-07-25 04:45:00 | AAPL | Stock | 216.75 | 216.75 | 216.75 | 216.75 | 100.0 |
| 2024-07-25 04:46:00 | AAPL | Stock | 216.73 | 216.86 | 216.73 | 216.86 | 1094.0 |
| 2024-07-25 04:50:00 | AAPL | Stock | 216.82 | 216.82 | 216.81 | 216.81 | 378.0 |
| 2024-07-25 04:51:00 | AAPL | Stock | 216.84 | 216.84 | 216.84 | 216.84 | 480.0 |
| 2024-07-25 04:52:00 | AAPL | Stock | 217.0 | 217.08 | 217.0 | 217.08 | 1710.0 |
| 2024-07-25 04:56:00 | AAPL | Stock | 217.15 | 217.15 | 217.15 | 217.15 | 100.0 |
| 2024-07-25 04:57:00 | AAPL | Stock | 217.16 | 217.16 | 217.14 | 217.14 | 462.0 |
| 2024-07-25 04:58:00 | AAPL | Stock | 217.14 | 217.14 | 217.14 | 217.14 | 239.0 |
| 2024-07-25 05:00:00 | AAPL | Stock | 217.1 | 217.17 | 217.1 | 217.12 | 325.0 |
| 2024-07-25 05:01:00 | AAPL | Stock | 217.1 | 217.1 | 217.0 | 217.0 | 736.0 |
> showing 50 of 1,282,402 rows — these rows as CSV