PREVIEW / stock_1min / 2024-07-26

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-26.parquet
  size:    19.9 MB
  rows:    1,221,269
  symbols: 885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-26 04:00:00	AAPL	Stock	218.9	219.05	218.81	218.81	2428.0
2024-07-26 04:01:00	AAPL	Stock	219.1	219.19	219.1	219.19	569.0
2024-07-26 04:02:00	AAPL	Stock	219.35	219.35	219.35	219.35	100.0
2024-07-26 04:03:00	AAPL	Stock	219.3	219.35	219.3	219.35	300.0
2024-07-26 04:06:00	AAPL	Stock	219.27	219.27	219.27	219.27	300.0
2024-07-26 04:07:00	AAPL	Stock	219.27	219.27	219.27	219.27	202.0
2024-07-26 04:08:00	AAPL	Stock	219.27	219.27	219.27	219.27	1067.0
2024-07-26 04:09:00	AAPL	Stock	219.27	219.28	219.27	219.28	474.0
2024-07-26 04:10:00	AAPL	Stock	219.29	219.29	219.28	219.28	1300.0
2024-07-26 04:12:00	AAPL	Stock	219.34	219.35	219.34	219.35	309.0
2024-07-26 04:17:00	AAPL	Stock	219.27	219.28	219.27	219.28	1021.0
2024-07-26 04:19:00	AAPL	Stock	219.26	219.26	219.26	219.26	100.0
2024-07-26 04:20:00	AAPL	Stock	219.26	219.28	219.26	219.28	2964.0
2024-07-26 04:21:00	AAPL	Stock	219.27	219.28	219.27	219.28	500.0
2024-07-26 04:23:00	AAPL	Stock	219.22	219.22	219.22	219.22	239.0
2024-07-26 04:25:00	AAPL	Stock	219.23	219.23	219.22	219.22	315.0
2024-07-26 04:26:00	AAPL	Stock	219.25	219.25	219.25	219.25	100.0
2024-07-26 04:28:00	AAPL	Stock	219.28	219.28	219.28	219.28	300.0
2024-07-26 04:36:00	AAPL	Stock	219.18	219.18	219.15	219.15	200.0
2024-07-26 04:40:00	AAPL	Stock	219.22	219.22	219.22	219.22	200.0
2024-07-26 04:42:00	AAPL	Stock	219.3	219.35	219.3	219.35	599.0
2024-07-26 04:43:00	AAPL	Stock	219.35	219.35	219.35	219.35	1268.0
2024-07-26 04:44:00	AAPL	Stock	219.44	219.44	219.4	219.4	697.0
2024-07-26 04:47:00	AAPL	Stock	219.41	219.41	219.41	219.41	200.0
2024-07-26 04:51:00	AAPL	Stock	219.41	219.41	219.41	219.41	100.0
2024-07-26 04:56:00	AAPL	Stock	219.48	219.48	219.48	219.48	400.0
2024-07-26 04:57:00	AAPL	Stock	219.49	219.59	219.49	219.59	3073.0
2024-07-26 04:58:00	AAPL	Stock	219.96	219.96	219.96	219.96	165.0
2024-07-26 04:59:00	AAPL	Stock	219.99	220.0	219.99	220.0	912.0
2024-07-26 05:00:00	AAPL	Stock	220.25	220.25	220.21	220.21	245.0
2024-07-26 05:01:00	AAPL	Stock	220.0	220.0	220.0	220.0	1228.0
2024-07-26 05:04:00	AAPL	Stock	219.84	219.84	219.83	219.83	200.0
2024-07-26 05:06:00	AAPL	Stock	219.69	219.7	219.69	219.7	703.0
2024-07-26 05:08:00	AAPL	Stock	219.68	219.68	219.68	219.68	100.0
2024-07-26 05:09:00	AAPL	Stock	219.63	219.63	219.63	219.63	100.0
2024-07-26 05:10:00	AAPL	Stock	219.51	219.51	219.51	219.51	127.0
2024-07-26 05:12:00	AAPL	Stock	219.59	219.59	219.54	219.54	200.0
2024-07-26 05:13:00	AAPL	Stock	219.56	219.57	219.56	219.57	1432.0
2024-07-26 05:20:00	AAPL	Stock	219.62	219.62	219.61	219.61	265.0
2024-07-26 05:22:00	AAPL	Stock	219.6	219.6	219.6	219.6	300.0
2024-07-26 05:27:00	AAPL	Stock	219.6	219.6	219.6	219.6	153.0
2024-07-26 05:35:00	AAPL	Stock	219.56	219.56	219.56	219.56	100.0
2024-07-26 05:37:00	AAPL	Stock	219.63	219.63	219.63	219.63	100.0
2024-07-26 05:38:00	AAPL	Stock	219.72	219.72	219.72	219.72	100.0
2024-07-26 05:40:00	AAPL	Stock	219.7	219.7	219.7	219.7	196.0
2024-07-26 05:43:00	AAPL	Stock	219.5	219.5	219.5	219.5	213.0
2024-07-26 05:49:00	AAPL	Stock	219.55	219.66	219.54	219.66	1249.0
2024-07-26 05:57:00	AAPL	Stock	219.63	219.63	219.63	219.63	122.0
2024-07-26 06:00:00	AAPL	Stock	219.63	220.0	219.63	220.0	4915.0
2024-07-26 06:03:00	AAPL	Stock	219.94	219.94	219.94	219.94	200.0

> showing 50 of 1,221,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time