PREVIEW / stock_1min / 2024-07-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-29.parquet
  size:    19.8 MB
  rows:    1,210,723
  symbols: 890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-29 04:00:00	AAPL	Stock	218.69	218.69	218.5	218.55	458.0
2024-07-29 04:03:00	AAPL	Stock	218.4	218.44	218.25	218.44	743.0
2024-07-29 04:04:00	AAPL	Stock	218.4	218.4	218.4	218.4	198.0
2024-07-29 04:05:00	AAPL	Stock	218.25	218.44	218.12	218.12	2132.0
2024-07-29 04:06:00	AAPL	Stock	218.12	218.12	218.12	218.12	278.0
2024-07-29 04:07:00	AAPL	Stock	218.11	218.15	218.11	218.15	671.0
2024-07-29 04:08:00	AAPL	Stock	218.2	218.33	218.2	218.33	900.0
2024-07-29 04:09:00	AAPL	Stock	218.28	218.3	218.28	218.3	560.0
2024-07-29 04:12:00	AAPL	Stock	218.42	218.42	218.42	218.42	100.0
2024-07-29 04:13:00	AAPL	Stock	218.46	218.47	218.44	218.44	923.0
2024-07-29 04:15:00	AAPL	Stock	218.4	218.4	218.4	218.4	200.0
2024-07-29 04:16:00	AAPL	Stock	218.38	218.38	218.38	218.38	229.0
2024-07-29 04:17:00	AAPL	Stock	218.38	218.38	218.3	218.3	1484.0
2024-07-29 04:20:00	AAPL	Stock	218.38	218.38	218.38	218.38	229.0
2024-07-29 04:22:00	AAPL	Stock	218.38	218.38	218.38	218.38	351.0
2024-07-29 04:24:00	AAPL	Stock	218.39	218.39	218.39	218.39	100.0
2024-07-29 04:25:00	AAPL	Stock	218.26	218.26	218.22	218.22	300.0
2024-07-29 04:31:00	AAPL	Stock	218.29	218.29	218.29	218.29	229.0
2024-07-29 04:34:00	AAPL	Stock	218.34	218.34	218.34	218.34	695.0
2024-07-29 04:36:00	AAPL	Stock	218.34	218.34	218.34	218.34	100.0
2024-07-29 04:37:00	AAPL	Stock	218.35	218.35	218.31	218.31	450.0
2024-07-29 04:39:00	AAPL	Stock	218.18	218.19	218.15	218.15	700.0
2024-07-29 04:40:00	AAPL	Stock	218.12	218.12	218.12	218.12	532.0
2024-07-29 04:58:00	AAPL	Stock	218.28	218.29	218.28	218.29	587.0
2024-07-29 05:00:00	AAPL	Stock	218.3	218.3	218.3	218.3	569.0
2024-07-29 05:01:00	AAPL	Stock	218.49	218.5	218.47	218.5	1975.0
2024-07-29 05:02:00	AAPL	Stock	218.54	218.54	218.54	218.54	316.0
2024-07-29 05:07:00	AAPL	Stock	218.55	218.55	218.55	218.55	100.0
2024-07-29 05:08:00	AAPL	Stock	218.55	218.55	218.53	218.53	313.0
2024-07-29 05:09:00	AAPL	Stock	218.53	218.55	218.53	218.55	599.0
2024-07-29 05:15:00	AAPL	Stock	218.67	218.67	218.67	218.67	200.0
2024-07-29 05:22:00	AAPL	Stock	218.8	218.8	218.72	218.72	239.0
2024-07-29 05:24:00	AAPL	Stock	218.74	218.74	218.74	218.74	100.0
2024-07-29 05:41:00	AAPL	Stock	218.79	218.79	218.79	218.79	100.0
2024-07-29 05:45:00	AAPL	Stock	218.79	218.79	218.79	218.79	100.0
2024-07-29 05:53:00	AAPL	Stock	218.75	218.75	218.75	218.75	114.0
2024-07-29 06:01:00	AAPL	Stock	218.51	218.51	218.51	218.51	100.0
2024-07-29 06:02:00	AAPL	Stock	218.42	218.42	218.42	218.42	1225.0
2024-07-29 06:04:00	AAPL	Stock	218.48	218.49	218.48	218.49	630.0
2024-07-29 06:05:00	AAPL	Stock	218.49	218.49	218.49	218.49	100.0
2024-07-29 06:07:00	AAPL	Stock	218.5	218.5	218.5	218.5	219.0
2024-07-29 06:08:00	AAPL	Stock	218.48	218.58	218.48	218.58	900.0
2024-07-29 06:09:00	AAPL	Stock	218.41	218.41	218.41	218.41	200.0
2024-07-29 06:21:00	AAPL	Stock	218.44	218.49	218.1	218.1	3479.0
2024-07-29 06:22:00	AAPL	Stock	218.1	218.1	218.08	218.08	651.0
2024-07-29 06:24:00	AAPL	Stock	218.1	218.1	218.0	218.0	3158.0
2024-07-29 06:25:00	AAPL	Stock	218.22	218.22	218.0	218.0	4813.0
2024-07-29 06:26:00	AAPL	Stock	217.99	217.99	217.99	217.99	100.0
2024-07-29 06:27:00	AAPL	Stock	217.96	218.0	217.96	217.99	661.0
2024-07-29 06:28:00	AAPL	Stock	217.96	217.96	217.9	217.9	1031.0

> showing 50 of 1,210,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time