PREVIEW / stock_1min / 2024-07-30

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-30.parquet
  size:    20.0 MB
  rows:    1,230,491
  symbols: 883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-30 04:00:00	AAPL	Stock	218.42	218.48	218.42	218.48	784.0
2024-07-30 04:02:00	AAPL	Stock	219.0	219.0	219.0	219.0	302.0
2024-07-30 04:03:00	AAPL	Stock	218.83	218.83	218.83	218.83	100.0
2024-07-30 04:04:00	AAPL	Stock	219.06	219.1	219.05	219.1	400.0
2024-07-30 04:05:00	AAPL	Stock	219.05	219.05	219.05	219.05	402.0
2024-07-30 04:08:00	AAPL	Stock	219.04	219.04	219.04	219.04	111.0
2024-07-30 04:11:00	AAPL	Stock	218.8	218.8	218.8	218.8	300.0
2024-07-30 04:17:00	AAPL	Stock	218.51	218.51	218.51	218.51	100.0
2024-07-30 04:18:00	AAPL	Stock	218.53	218.7	218.53	218.7	596.0
2024-07-30 04:19:00	AAPL	Stock	218.7	218.7	218.7	218.7	116.0
2024-07-30 04:21:00	AAPL	Stock	218.75	218.75	218.71	218.71	450.0
2024-07-30 04:22:00	AAPL	Stock	218.73	218.73	218.73	218.73	200.0
2024-07-30 04:25:00	AAPL	Stock	218.61	218.61	218.61	218.61	100.0
2024-07-30 04:35:00	AAPL	Stock	218.72	218.73	218.72	218.73	300.0
2024-07-30 04:37:00	AAPL	Stock	218.73	218.73	218.73	218.73	850.0
2024-07-30 04:39:00	AAPL	Stock	218.73	218.73	218.73	218.73	600.0
2024-07-30 04:40:00	AAPL	Stock	218.98	218.98	218.98	218.98	240.0
2024-07-30 04:41:00	AAPL	Stock	218.98	218.98	218.98	218.98	240.0
2024-07-30 04:44:00	AAPL	Stock	218.8	218.8	218.8	218.8	229.0
2024-07-30 04:46:00	AAPL	Stock	218.73	218.73	218.73	218.73	105.0
2024-07-30 04:52:00	AAPL	Stock	218.69	218.69	218.69	218.69	200.0
2024-07-30 04:55:00	AAPL	Stock	218.66	218.79	218.66	218.79	200.0
2024-07-30 05:00:00	AAPL	Stock	218.8	218.8	218.8	218.8	234.0
2024-07-30 05:01:00	AAPL	Stock	218.7	218.7	218.7	218.7	142.0
2024-07-30 05:03:00	AAPL	Stock	218.8	218.8	218.8	218.8	100.0
2024-07-30 05:04:00	AAPL	Stock	218.8	218.85	218.8	218.85	747.0
2024-07-30 05:05:00	AAPL	Stock	218.85	218.85	218.85	218.85	300.0
2024-07-30 05:18:00	AAPL	Stock	218.98	218.98	218.98	218.98	200.0
2024-07-30 05:24:00	AAPL	Stock	218.7	218.7	218.7	218.7	140.0
2024-07-30 05:31:00	AAPL	Stock	218.7	218.7	218.7	218.7	100.0
2024-07-30 05:32:00	AAPL	Stock	218.54	218.54	218.53	218.53	353.0
2024-07-30 05:37:00	AAPL	Stock	218.52	218.52	218.41	218.41	297.0
2024-07-30 05:39:00	AAPL	Stock	218.34	218.34	218.18	218.18	1670.0
2024-07-30 05:41:00	AAPL	Stock	218.48	218.48	218.48	218.48	100.0
2024-07-30 05:45:00	AAPL	Stock	218.48	218.5	218.47	218.47	982.0
2024-07-30 05:46:00	AAPL	Stock	218.5	218.51	218.48	218.51	993.0
2024-07-30 05:47:00	AAPL	Stock	218.51	218.51	218.51	218.51	107.0
2024-07-30 05:48:00	AAPL	Stock	218.5	218.65	218.5	218.65	858.0
2024-07-30 05:54:00	AAPL	Stock	218.57	218.58	218.57	218.58	316.0
2024-07-30 05:55:00	AAPL	Stock	218.7	218.7	218.7	218.7	100.0
2024-07-30 05:57:00	AAPL	Stock	218.71	218.71	218.71	218.71	100.0
2024-07-30 05:59:00	AAPL	Stock	218.69	218.69	218.69	218.69	100.0
2024-07-30 06:03:00	AAPL	Stock	218.74	218.74	218.74	218.74	827.0
2024-07-30 06:10:00	AAPL	Stock	218.79	218.84	218.79	218.84	1318.0
2024-07-30 06:29:00	AAPL	Stock	218.8	218.9	218.8	218.9	691.0
2024-07-30 06:30:00	AAPL	Stock	218.97	218.98	218.97	218.98	2981.0
2024-07-30 06:35:00	AAPL	Stock	218.98	218.98	218.98	218.98	4206.0
2024-07-30 06:36:00	AAPL	Stock	218.82	218.82	218.82	218.82	268.0
2024-07-30 06:45:00	AAPL	Stock	218.85	218.94	218.85	218.94	212.0
2024-07-30 06:59:00	AAPL	Stock	218.99	218.99	218.99	218.99	109.0

> showing 50 of 1,230,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time