PREVIEW / stock_1min / 2024-07-31

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-07-31.parquet
  size:    20.8 MB
  rows:    1,282,482
  symbols: 899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-31 04:00:00	AAPL	Stock	219.67	219.67	219.29	219.67	1067.0
2024-07-31 04:01:00	AAPL	Stock	219.59	219.59	219.31	219.31	666.0
2024-07-31 04:02:00	AAPL	Stock	219.39	219.39	219.38	219.38	1297.0
2024-07-31 04:03:00	AAPL	Stock	219.37	219.45	219.37	219.4	1409.0
2024-07-31 04:04:00	AAPL	Stock	219.49	219.66	219.49	219.66	499.0
2024-07-31 04:05:00	AAPL	Stock	219.65	219.65	219.65	219.65	112.0
2024-07-31 04:06:00	AAPL	Stock	219.76	219.77	219.56	219.7	500.0
2024-07-31 04:07:00	AAPL	Stock	219.57	219.57	219.57	219.57	200.0
2024-07-31 04:08:00	AAPL	Stock	219.59	219.68	219.54	219.55	1120.0
2024-07-31 04:09:00	AAPL	Stock	219.7	219.7	219.7	219.7	499.0
2024-07-31 04:10:00	AAPL	Stock	219.62	219.62	219.53	219.61	4820.0
2024-07-31 04:12:00	AAPL	Stock	219.5	219.6	219.45	219.6	1249.0
2024-07-31 04:13:00	AAPL	Stock	219.54	219.7	219.54	219.69	959.0
2024-07-31 04:14:00	AAPL	Stock	219.7	219.86	219.7	219.85	712.0
2024-07-31 04:15:00	AAPL	Stock	219.85	219.85	219.72	219.72	206.0
2024-07-31 04:16:00	AAPL	Stock	219.75	219.75	219.75	219.75	214.0
2024-07-31 04:17:00	AAPL	Stock	219.79	219.79	219.79	219.79	200.0
2024-07-31 04:18:00	AAPL	Stock	219.77	219.77	219.77	219.77	100.0
2024-07-31 04:19:00	AAPL	Stock	219.9	219.9	219.77	219.77	227.0
2024-07-31 04:20:00	AAPL	Stock	219.77	219.96	219.77	219.96	500.0
2024-07-31 04:21:00	AAPL	Stock	219.96	219.96	219.96	219.96	200.0
2024-07-31 04:22:00	AAPL	Stock	219.95	219.96	219.95	219.96	400.0
2024-07-31 04:23:00	AAPL	Stock	219.94	219.96	219.94	219.96	600.0
2024-07-31 04:24:00	AAPL	Stock	219.95	219.95	219.95	219.95	300.0
2024-07-31 04:25:00	AAPL	Stock	219.89	219.89	219.89	219.89	100.0
2024-07-31 04:29:00	AAPL	Stock	219.78	219.78	219.69	219.69	430.0
2024-07-31 04:30:00	AAPL	Stock	219.74	220.0	219.74	220.0	300.0
2024-07-31 04:32:00	AAPL	Stock	219.8	219.93	219.8	219.93	400.0
2024-07-31 04:35:00	AAPL	Stock	219.9	219.9	219.9	219.9	226.0
2024-07-31 04:37:00	AAPL	Stock	219.9	219.9	219.9	219.9	240.0
2024-07-31 04:40:00	AAPL	Stock	219.97	219.97	219.97	219.97	400.0
2024-07-31 04:41:00	AAPL	Stock	219.99	220.0	219.99	220.0	200.0
2024-07-31 04:47:00	AAPL	Stock	219.96	219.96	219.9	219.91	741.0
2024-07-31 04:48:00	AAPL	Stock	219.99	219.99	219.99	219.99	100.0
2024-07-31 04:49:00	AAPL	Stock	219.99	220.09	219.99	220.09	1250.0
2024-07-31 04:50:00	AAPL	Stock	220.1	220.11	220.1	220.1	816.0
2024-07-31 04:55:00	AAPL	Stock	220.13	220.21	220.13	220.2	962.0
2024-07-31 04:56:00	AAPL	Stock	220.1	220.1	220.1	220.1	129.0
2024-07-31 04:57:00	AAPL	Stock	220.23	220.24	220.23	220.24	516.0
2024-07-31 05:00:00	AAPL	Stock	220.33	220.47	220.33	220.47	418.0
2024-07-31 05:01:00	AAPL	Stock	220.49	220.49	220.36	220.36	631.0
2024-07-31 05:02:00	AAPL	Stock	220.3	220.3	220.3	220.3	132.0
2024-07-31 05:03:00	AAPL	Stock	220.31	220.32	220.28	220.28	1561.0
2024-07-31 05:05:00	AAPL	Stock	220.18	220.2	220.15	220.2	401.0
2024-07-31 05:06:00	AAPL	Stock	220.3	220.3	220.29	220.3	750.0
2024-07-31 05:07:00	AAPL	Stock	220.17	220.17	220.17	220.17	100.0
2024-07-31 05:08:00	AAPL	Stock	220.18	220.18	220.18	220.18	200.0
2024-07-31 05:09:00	AAPL	Stock	220.17	220.17	220.17	220.17	160.0
2024-07-31 05:11:00	AAPL	Stock	220.11	220.11	220.11	220.11	100.0
2024-07-31 05:12:00	AAPL	Stock	220.02	220.02	220.02	220.02	497.0

> showing 50 of 1,282,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time