PREVIEW / stock_1min / 2024-08-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-01.parquet
  size:    21.3 MB
  rows:    1,318,014
  symbols: 875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-01 04:00:00	AAPL	Stock	223.8	223.8	223.4	223.43	1067.0
2024-08-01 04:01:00	AAPL	Stock	223.45	223.6	223.34	223.6	3499.0
2024-08-01 04:04:00	AAPL	Stock	223.42	223.42	223.42	223.42	121.0
2024-08-01 04:05:00	AAPL	Stock	223.5	223.5	223.5	223.5	100.0
2024-08-01 04:06:00	AAPL	Stock	223.49	223.52	223.49	223.52	300.0
2024-08-01 04:07:00	AAPL	Stock	223.4	223.4	223.4	223.4	348.0
2024-08-01 04:08:00	AAPL	Stock	223.24	223.47	223.24	223.47	336.0
2024-08-01 04:09:00	AAPL	Stock	223.41	223.41	223.0	223.0	600.0
2024-08-01 04:10:00	AAPL	Stock	223.2	223.2	223.14	223.15	800.0
2024-08-01 04:11:00	AAPL	Stock	223.17	223.28	223.17	223.27	600.0
2024-08-01 04:12:00	AAPL	Stock	223.02	223.02	223.0	223.0	299.0
2024-08-01 04:15:00	AAPL	Stock	222.97	222.98	222.97	222.98	200.0
2024-08-01 04:16:00	AAPL	Stock	223.0	223.0	223.0	223.0	426.0
2024-08-01 04:17:00	AAPL	Stock	223.1	223.11	223.1	223.11	3153.0
2024-08-01 04:20:00	AAPL	Stock	223.1	223.1	223.02	223.02	767.0
2024-08-01 04:21:00	AAPL	Stock	223.0	223.0	223.0	223.0	400.0
2024-08-01 04:22:00	AAPL	Stock	222.84	222.84	222.84	222.84	100.0
2024-08-01 04:24:00	AAPL	Stock	222.7	222.7	222.7	222.7	100.0
2024-08-01 04:26:00	AAPL	Stock	222.79	223.0	222.79	222.87	2237.0
2024-08-01 04:28:00	AAPL	Stock	222.78	222.78	222.78	222.78	100.0
2024-08-01 04:33:00	AAPL	Stock	223.0	223.17	223.0	223.17	1821.0
2024-08-01 04:34:00	AAPL	Stock	223.16	223.17	223.16	223.17	200.0
2024-08-01 04:39:00	AAPL	Stock	223.0	223.0	222.83	222.83	646.0
2024-08-01 04:43:00	AAPL	Stock	222.8	222.8	222.8	222.8	1249.0
2024-08-01 04:46:00	AAPL	Stock	223.0	223.0	223.0	223.0	102.0
2024-08-01 04:48:00	AAPL	Stock	223.0	223.0	222.99	222.99	449.0
2024-08-01 04:50:00	AAPL	Stock	223.11	223.11	223.11	223.11	200.0
2024-08-01 04:51:00	AAPL	Stock	223.12	223.12	223.11	223.12	561.0
2024-08-01 04:53:00	AAPL	Stock	223.05	223.05	223.05	223.05	135.0
2024-08-01 05:03:00	AAPL	Stock	223.26	223.26	223.26	223.26	181.0
2024-08-01 05:05:00	AAPL	Stock	223.48	223.5	223.48	223.5	1696.0
2024-08-01 05:08:00	AAPL	Stock	223.42	223.42	223.42	223.42	287.0
2024-08-01 05:12:00	AAPL	Stock	223.54	223.55	223.44	223.44	868.0
2024-08-01 05:13:00	AAPL	Stock	223.42	223.42	223.42	223.42	100.0
2024-08-01 05:14:00	AAPL	Stock	223.35	223.35	223.35	223.35	2129.0
2024-08-01 05:21:00	AAPL	Stock	223.4	223.4	223.39	223.39	215.0
2024-08-01 05:24:00	AAPL	Stock	223.39	223.39	223.39	223.39	150.0
2024-08-01 05:27:00	AAPL	Stock	223.35	223.35	223.35	223.35	329.0
2024-08-01 05:38:00	AAPL	Stock	223.35	223.39	223.35	223.39	718.0
2024-08-01 05:39:00	AAPL	Stock	223.4	223.4	223.4	223.4	300.0
2024-08-01 05:40:00	AAPL	Stock	223.41	223.41	223.41	223.41	100.0
2024-08-01 05:42:00	AAPL	Stock	223.57	223.59	223.57	223.59	288.0
2024-08-01 05:43:00	AAPL	Stock	223.6	223.6	223.6	223.6	552.0
2024-08-01 05:46:00	AAPL	Stock	223.6	223.6	223.6	223.6	100.0
2024-08-01 05:47:00	AAPL	Stock	223.65	223.65	223.65	223.65	100.0
2024-08-01 05:49:00	AAPL	Stock	223.57	223.57	223.55	223.55	378.0
2024-08-01 05:51:00	AAPL	Stock	223.6	223.6	223.6	223.6	600.0
2024-08-01 05:56:00	AAPL	Stock	223.62	223.62	223.62	223.62	206.0
2024-08-01 06:00:00	AAPL	Stock	223.6	223.6	223.6	223.6	165.0
2024-08-01 06:02:00	AAPL	Stock	223.74	223.74	223.74	223.74	100.0

> showing 50 of 1,318,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time