PREVIEW / stock_1min / 2024-08-02
file: by_date/stock_1min/2024/2024-08-02.parquet size: 21.6 MB rows: 1,333,876 symbols: 883
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-02 04:00:00 | AAPL | Stock | 217.9 | 218.82 | 217.1 | 217.11 | 3870.0 |
| 2024-08-02 04:01:00 | AAPL | Stock | 217.11 | 217.11 | 217.1 | 217.1 | 638.0 |
| 2024-08-02 04:02:00 | AAPL | Stock | 217.01 | 217.01 | 216.75 | 216.75 | 600.0 |
| 2024-08-02 04:03:00 | AAPL | Stock | 216.61 | 216.61 | 216.55 | 216.56 | 3108.0 |
| 2024-08-02 04:04:00 | AAPL | Stock | 216.66 | 216.66 | 216.65 | 216.65 | 973.0 |
| 2024-08-02 04:05:00 | AAPL | Stock | 216.65 | 216.75 | 216.65 | 216.75 | 9697.0 |
| 2024-08-02 04:06:00 | AAPL | Stock | 216.65 | 216.8 | 216.65 | 216.8 | 895.0 |
| 2024-08-02 04:07:00 | AAPL | Stock | 217.0 | 217.25 | 217.0 | 217.0 | 2474.0 |
| 2024-08-02 04:08:00 | AAPL | Stock | 217.13 | 217.58 | 217.13 | 217.58 | 3320.0 |
| 2024-08-02 04:09:00 | AAPL | Stock | 217.45 | 217.63 | 217.45 | 217.63 | 535.0 |
| 2024-08-02 04:10:00 | AAPL | Stock | 217.46 | 217.46 | 217.36 | 217.36 | 1367.0 |
| 2024-08-02 04:11:00 | AAPL | Stock | 217.2 | 217.2 | 217.2 | 217.2 | 100.0 |
| 2024-08-02 04:14:00 | AAPL | Stock | 217.2 | 217.2 | 217.1 | 217.1 | 988.0 |
| 2024-08-02 04:15:00 | AAPL | Stock | 217.34 | 217.34 | 217.2 | 217.2 | 310.0 |
| 2024-08-02 04:16:00 | AAPL | Stock | 217.11 | 217.11 | 217.02 | 217.02 | 304.0 |
| 2024-08-02 04:17:00 | AAPL | Stock | 217.09 | 217.09 | 217.0 | 217.0 | 382.0 |
| 2024-08-02 04:18:00 | AAPL | Stock | 217.01 | 217.07 | 217.01 | 217.07 | 641.0 |
| 2024-08-02 04:19:00 | AAPL | Stock | 217.15 | 217.15 | 217.15 | 217.15 | 150.0 |
| 2024-08-02 04:20:00 | AAPL | Stock | 217.39 | 217.39 | 217.39 | 217.39 | 155.0 |
| 2024-08-02 04:21:00 | AAPL | Stock | 217.21 | 217.21 | 217.0 | 217.0 | 1198.0 |
| 2024-08-02 04:22:00 | AAPL | Stock | 217.0 | 217.1 | 217.0 | 217.09 | 706.0 |
| 2024-08-02 04:26:00 | AAPL | Stock | 217.2 | 217.2 | 217.2 | 217.2 | 761.0 |
| 2024-08-02 04:28:00 | AAPL | Stock | 217.33 | 217.33 | 217.33 | 217.33 | 100.0 |
| 2024-08-02 04:29:00 | AAPL | Stock | 217.63 | 217.75 | 217.63 | 217.75 | 324.0 |
| 2024-08-02 04:31:00 | AAPL | Stock | 217.63 | 217.63 | 217.63 | 217.63 | 136.0 |
| 2024-08-02 04:32:00 | AAPL | Stock | 217.56 | 217.56 | 217.51 | 217.51 | 1158.0 |
| 2024-08-02 04:33:00 | AAPL | Stock | 217.48 | 217.48 | 217.48 | 217.48 | 100.0 |
| 2024-08-02 04:34:00 | AAPL | Stock | 217.66 | 217.88 | 217.59 | 217.88 | 1212.0 |
| 2024-08-02 04:35:00 | AAPL | Stock | 217.87 | 217.87 | 217.87 | 217.87 | 100.0 |
| 2024-08-02 04:49:00 | AAPL | Stock | 217.6 | 217.6 | 217.6 | 217.6 | 100.0 |
| 2024-08-02 04:53:00 | AAPL | Stock | 217.75 | 217.75 | 217.75 | 217.75 | 450.0 |
| 2024-08-02 04:54:00 | AAPL | Stock | 217.99 | 217.99 | 217.95 | 217.95 | 1044.0 |
| 2024-08-02 04:55:00 | AAPL | Stock | 218.11 | 218.11 | 218.1 | 218.1 | 1637.0 |
| 2024-08-02 04:56:00 | AAPL | Stock | 218.19 | 218.26 | 218.19 | 218.2 | 459.0 |
| 2024-08-02 04:57:00 | AAPL | Stock | 218.15 | 218.15 | 218.15 | 218.15 | 100.0 |
| 2024-08-02 05:00:00 | AAPL | Stock | 218.0 | 218.0 | 218.0 | 218.0 | 100.0 |
| 2024-08-02 05:01:00 | AAPL | Stock | 218.0 | 218.0 | 218.0 | 218.0 | 100.0 |
| 2024-08-02 05:02:00 | AAPL | Stock | 218.0 | 218.0 | 217.9 | 217.9 | 1355.0 |
| 2024-08-02 05:04:00 | AAPL | Stock | 217.9 | 217.9 | 217.9 | 217.9 | 308.0 |
| 2024-08-02 05:05:00 | AAPL | Stock | 217.9 | 217.9 | 217.9 | 217.9 | 1820.0 |
| 2024-08-02 05:06:00 | AAPL | Stock | 218.0 | 218.01 | 218.0 | 218.01 | 630.0 |
| 2024-08-02 05:07:00 | AAPL | Stock | 218.01 | 218.01 | 218.01 | 218.01 | 100.0 |
| 2024-08-02 05:10:00 | AAPL | Stock | 217.9 | 217.98 | 217.9 | 217.98 | 239.0 |
| 2024-08-02 05:11:00 | AAPL | Stock | 217.98 | 217.98 | 217.9 | 217.95 | 850.0 |
| 2024-08-02 05:12:00 | AAPL | Stock | 217.98 | 217.98 | 217.98 | 217.98 | 145.0 |
| 2024-08-02 05:13:00 | AAPL | Stock | 218.0 | 218.0 | 218.0 | 218.0 | 138.0 |
| 2024-08-02 05:16:00 | AAPL | Stock | 217.95 | 217.95 | 217.9 | 217.9 | 1522.0 |
| 2024-08-02 05:17:00 | AAPL | Stock | 217.9 | 217.9 | 217.9 | 217.9 | 999.0 |
| 2024-08-02 05:18:00 | AAPL | Stock | 217.91 | 217.91 | 217.9 | 217.9 | 1135.0 |
| 2024-08-02 05:20:00 | AAPL | Stock | 217.9 | 217.9 | 217.9 | 217.9 | 200.0 |
> showing 50 of 1,333,876 rows — these rows as CSV