PREVIEW / stock_1min / 2024-08-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-06.parquet
  size:    20.3 MB
  rows:    1,301,062
  symbols: 878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-06 04:00:00	AAPL	Stock	211.84	212.84	210.74	210.99	6659.0
2024-08-06 04:02:00	AAPL	Stock	211.03	211.1	210.56	210.7	3334.0
2024-08-06 04:03:00	AAPL	Stock	210.8	210.86	210.8	210.84	1458.0
2024-08-06 04:04:00	AAPL	Stock	210.79	211.11	210.77	211.11	3415.0
2024-08-06 04:05:00	AAPL	Stock	211.1	211.11	211.1	211.11	1334.0
2024-08-06 04:06:00	AAPL	Stock	211.2	211.3	211.18	211.3	4926.0
2024-08-06 04:07:00	AAPL	Stock	210.9	210.9	210.76	210.77	4001.0
2024-08-06 04:08:00	AAPL	Stock	210.8	210.8	210.56	210.63	680.0
2024-08-06 04:09:00	AAPL	Stock	210.57	210.57	210.16	210.16	4365.0
2024-08-06 04:10:00	AAPL	Stock	210.2	210.42	210.06	210.42	2848.0
2024-08-06 04:11:00	AAPL	Stock	210.31	210.54	210.31	210.39	5088.0
2024-08-06 04:12:00	AAPL	Stock	210.4	210.4	210.4	210.4	415.0
2024-08-06 04:13:00	AAPL	Stock	210.34	210.34	210.01	210.01	1862.0
2024-08-06 04:14:00	AAPL	Stock	210.09	210.16	210.02	210.02	1614.0
2024-08-06 04:15:00	AAPL	Stock	210.11	210.2	210.03	210.03	808.0
2024-08-06 04:16:00	AAPL	Stock	210.11	210.11	210.11	210.11	400.0
2024-08-06 04:17:00	AAPL	Stock	210.2	210.2	210.08	210.08	1402.0
2024-08-06 04:18:00	AAPL	Stock	210.29	210.29	210.29	210.29	190.0
2024-08-06 04:19:00	AAPL	Stock	210.42	210.42	210.06	210.21	1686.0
2024-08-06 04:20:00	AAPL	Stock	210.2	210.2	210.03	210.09	967.0
2024-08-06 04:21:00	AAPL	Stock	210.04	210.24	210.04	210.15	869.0
2024-08-06 04:23:00	AAPL	Stock	210.25	210.25	210.25	210.25	361.0
2024-08-06 04:25:00	AAPL	Stock	210.38	210.5	210.38	210.5	4239.0
2024-08-06 04:27:00	AAPL	Stock	210.72	210.72	210.72	210.72	563.0
2024-08-06 04:28:00	AAPL	Stock	210.7	210.7	210.7	210.7	250.0
2024-08-06 04:30:00	AAPL	Stock	210.55	210.55	210.55	210.55	187.0
2024-08-06 04:31:00	AAPL	Stock	210.4	210.5	210.3	210.5	592.0
2024-08-06 04:32:00	AAPL	Stock	210.5	210.59	210.5	210.59	300.0
2024-08-06 04:33:00	AAPL	Stock	210.65	210.65	210.65	210.65	158.0
2024-08-06 04:34:00	AAPL	Stock	210.61	210.69	210.61	210.69	349.0
2024-08-06 04:35:00	AAPL	Stock	210.46	210.58	210.21	210.21	2944.0
2024-08-06 04:36:00	AAPL	Stock	210.2	210.2	210.11	210.11	200.0
2024-08-06 04:37:00	AAPL	Stock	210.1	210.2	210.1	210.2	499.0
2024-08-06 04:38:00	AAPL	Stock	210.19	210.25	210.19	210.25	302.0
2024-08-06 04:39:00	AAPL	Stock	210.32	210.33	210.32	210.33	290.0
2024-08-06 04:40:00	AAPL	Stock	210.25	210.29	210.25	210.29	203.0
2024-08-06 04:42:00	AAPL	Stock	210.26	210.29	210.26	210.29	700.0
2024-08-06 04:43:00	AAPL	Stock	210.3	210.4	210.3	210.4	220.0
2024-08-06 04:45:00	AAPL	Stock	210.4	210.4	210.4	210.4	170.0
2024-08-06 04:47:00	AAPL	Stock	210.31	210.31	210.31	210.31	110.0
2024-08-06 04:48:00	AAPL	Stock	210.3	210.3	210.3	210.3	230.0
2024-08-06 04:49:00	AAPL	Stock	210.34	210.38	210.34	210.38	999.0
2024-08-06 04:50:00	AAPL	Stock	210.45	210.45	210.45	210.45	100.0
2024-08-06 04:53:00	AAPL	Stock	210.49	210.49	210.49	210.49	311.0
2024-08-06 04:54:00	AAPL	Stock	210.63	210.63	210.63	210.63	118.0
2024-08-06 04:55:00	AAPL	Stock	210.47	210.47	210.47	210.47	231.0
2024-08-06 04:57:00	AAPL	Stock	210.48	210.48	210.37	210.45	1232.0
2024-08-06 04:58:00	AAPL	Stock	210.36	210.47	210.35	210.47	804.0
2024-08-06 04:59:00	AAPL	Stock	210.45	210.45	210.33	210.33	415.0
2024-08-06 05:00:00	AAPL	Stock	210.32	210.32	210.1	210.12	4849.0

> showing 50 of 1,301,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time