PREVIEW / stock_1min / 2024-08-07

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-07.parquet
  size:    20.2 MB
  rows:    1,283,882
  symbols: 879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-07 04:00:00	AAPL	Stock	208.3	208.85	207.12	207.47	1618.0
2024-08-07 04:01:00	AAPL	Stock	207.7	207.7	207.69	207.69	300.0
2024-08-07 04:02:00	AAPL	Stock	207.69	207.7	207.53	207.53	467.0
2024-08-07 04:03:00	AAPL	Stock	207.68	207.68	207.45	207.6	700.0
2024-08-07 04:04:00	AAPL	Stock	207.54	207.7	207.54	207.69	2693.0
2024-08-07 04:05:00	AAPL	Stock	207.98	208.23	207.9	208.23	1328.0
2024-08-07 04:06:00	AAPL	Stock	208.18	208.24	208.13	208.13	2457.0
2024-08-07 04:07:00	AAPL	Stock	208.13	208.13	208.13	208.13	100.0
2024-08-07 04:08:00	AAPL	Stock	208.13	208.13	208.0	208.0	228.0
2024-08-07 04:10:00	AAPL	Stock	207.92	207.93	207.92	207.93	637.0
2024-08-07 04:11:00	AAPL	Stock	207.97	207.97	207.96	207.96	300.0
2024-08-07 04:12:00	AAPL	Stock	207.93	207.95	207.93	207.95	300.0
2024-08-07 04:13:00	AAPL	Stock	207.99	208.0	207.99	208.0	10141.0
2024-08-07 04:14:00	AAPL	Stock	208.25	208.25	208.19	208.22	300.0
2024-08-07 04:15:00	AAPL	Stock	208.1	208.2	208.06	208.19	1436.0
2024-08-07 04:16:00	AAPL	Stock	208.4	208.4	208.39	208.39	477.0
2024-08-07 04:17:00	AAPL	Stock	208.43	208.48	208.4	208.43	3237.0
2024-08-07 04:18:00	AAPL	Stock	208.4	208.4	208.34	208.38	800.0
2024-08-07 04:19:00	AAPL	Stock	208.33	208.37	208.29	208.31	748.0
2024-08-07 04:20:00	AAPL	Stock	208.34	208.37	208.28	208.29	490.0
2024-08-07 04:22:00	AAPL	Stock	208.14	208.14	208.11	208.11	884.0
2024-08-07 04:23:00	AAPL	Stock	208.04	208.13	208.03	208.13	407.0
2024-08-07 04:24:00	AAPL	Stock	208.08	208.08	208.08	208.08	100.0
2024-08-07 04:27:00	AAPL	Stock	208.21	208.21	207.95	207.95	728.0
2024-08-07 04:28:00	AAPL	Stock	208.03	208.03	208.03	208.03	348.0
2024-08-07 04:32:00	AAPL	Stock	208.26	208.28	208.26	208.28	416.0
2024-08-07 04:37:00	AAPL	Stock	208.0	208.0	208.0	208.0	100.0
2024-08-07 04:38:00	AAPL	Stock	208.04	208.04	207.99	207.99	403.0
2024-08-07 04:39:00	AAPL	Stock	208.0	208.0	208.0	208.0	1249.0
2024-08-07 04:43:00	AAPL	Stock	208.03	208.03	208.03	208.03	105.0
2024-08-07 04:44:00	AAPL	Stock	207.96	208.03	207.93	208.03	518.0
2024-08-07 04:45:00	AAPL	Stock	208.03	208.03	208.03	208.03	100.0
2024-08-07 04:46:00	AAPL	Stock	208.0	208.0	208.0	208.0	211.0
2024-08-07 04:47:00	AAPL	Stock	208.2	208.2	208.2	208.2	565.0
2024-08-07 04:48:00	AAPL	Stock	208.29	208.29	208.29	208.29	100.0
2024-08-07 04:49:00	AAPL	Stock	208.28	208.28	208.28	208.28	100.0
2024-08-07 04:51:00	AAPL	Stock	208.29	208.3	208.29	208.3	200.0
2024-08-07 04:53:00	AAPL	Stock	208.2	208.2	208.19	208.19	719.0
2024-08-07 04:55:00	AAPL	Stock	208.14	208.14	208.13	208.13	561.0
2024-08-07 04:56:00	AAPL	Stock	208.12	208.21	208.12	208.21	978.0
2024-08-07 04:58:00	AAPL	Stock	208.21	208.22	208.21	208.22	576.0
2024-08-07 04:59:00	AAPL	Stock	208.4	208.4	208.33	208.33	597.0
2024-08-07 05:00:00	AAPL	Stock	208.31	208.31	208.31	208.31	100.0
2024-08-07 05:01:00	AAPL	Stock	208.36	208.39	208.36	208.38	603.0
2024-08-07 05:02:00	AAPL	Stock	208.49	208.61	208.49	208.6	903.0
2024-08-07 05:06:00	AAPL	Stock	208.73	208.92	208.73	208.92	963.0
2024-08-07 05:07:00	AAPL	Stock	208.9	208.9	208.9	208.9	250.0
2024-08-07 05:08:00	AAPL	Stock	208.8	208.82	208.8	208.82	361.0
2024-08-07 05:09:00	AAPL	Stock	208.67	208.67	208.67	208.67	100.0
2024-08-07 05:10:00	AAPL	Stock	208.76	208.77	208.71	208.77	807.0

> showing 50 of 1,283,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time