PREVIEW / stock_1min / 2024-08-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-08.parquet
  size:    20.0 MB
  rows:    1,237,450
  symbols: 865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-08 04:00:00	AAPL	Stock	209.75	209.75	208.95	208.95	1481.0
2024-08-08 04:01:00	AAPL	Stock	209.2	209.2	209.2	209.2	118.0
2024-08-08 04:02:00	AAPL	Stock	209.19	209.51	209.14	209.51	1658.0
2024-08-08 04:03:00	AAPL	Stock	209.6	209.6	209.6	209.6	100.0
2024-08-08 04:05:00	AAPL	Stock	209.4	209.4	209.4	209.4	100.0
2024-08-08 04:06:00	AAPL	Stock	209.5	209.5	209.5	209.5	100.0
2024-08-08 04:07:00	AAPL	Stock	209.5	209.5	209.47	209.47	350.0
2024-08-08 04:08:00	AAPL	Stock	209.51	209.51	209.51	209.51	100.0
2024-08-08 04:09:00	AAPL	Stock	209.56	209.56	209.56	209.56	100.0
2024-08-08 04:10:00	AAPL	Stock	209.4	209.4	209.4	209.4	250.0
2024-08-08 04:13:00	AAPL	Stock	209.49	209.5	209.49	209.5	270.0
2024-08-08 04:16:00	AAPL	Stock	209.37	209.37	209.37	209.37	100.0
2024-08-08 04:17:00	AAPL	Stock	209.37	209.44	209.37	209.44	255.0
2024-08-08 04:18:00	AAPL	Stock	209.5	209.54	209.5	209.54	200.0
2024-08-08 04:21:00	AAPL	Stock	209.5	209.5	209.5	209.5	100.0
2024-08-08 04:22:00	AAPL	Stock	209.44	209.44	209.44	209.44	100.0
2024-08-08 04:23:00	AAPL	Stock	209.27	209.27	209.25	209.25	547.0
2024-08-08 04:26:00	AAPL	Stock	209.23	209.23	209.2	209.2	312.0
2024-08-08 04:27:00	AAPL	Stock	209.13	209.13	209.13	209.13	107.0
2024-08-08 04:28:00	AAPL	Stock	209.12	209.12	209.12	209.12	100.0
2024-08-08 04:31:00	AAPL	Stock	209.2	209.2	209.2	209.2	100.0
2024-08-08 04:32:00	AAPL	Stock	209.19	209.19	209.19	209.19	150.0
2024-08-08 04:33:00	AAPL	Stock	209.31	209.31	209.31	209.31	100.0
2024-08-08 04:34:00	AAPL	Stock	209.34	209.34	209.3	209.3	1652.0
2024-08-08 04:35:00	AAPL	Stock	209.4	209.4	209.4	209.4	100.0
2024-08-08 04:38:00	AAPL	Stock	209.3	209.3	209.3	209.3	370.0
2024-08-08 04:40:00	AAPL	Stock	209.39	209.4	209.34	209.4	454.0
2024-08-08 04:41:00	AAPL	Stock	209.4	209.63	209.4	209.63	3529.0
2024-08-08 04:43:00	AAPL	Stock	209.59	209.59	209.59	209.59	150.0
2024-08-08 04:46:00	AAPL	Stock	209.56	209.6	209.56	209.6	400.0
2024-08-08 04:47:00	AAPL	Stock	209.6	209.63	209.6	209.63	772.0
2024-08-08 04:49:00	AAPL	Stock	209.61	209.61	209.59	209.59	200.0
2024-08-08 04:52:00	AAPL	Stock	209.71	209.71	209.71	209.71	800.0
2024-08-08 04:53:00	AAPL	Stock	209.76	209.78	209.76	209.78	200.0
2024-08-08 04:54:00	AAPL	Stock	209.75	209.75	209.75	209.75	204.0
2024-08-08 04:55:00	AAPL	Stock	209.8	209.8	209.8	209.8	505.0
2024-08-08 04:59:00	AAPL	Stock	209.8	209.8	209.8	209.8	393.0
2024-08-08 05:00:00	AAPL	Stock	209.8	209.8	209.8	209.8	464.0
2024-08-08 05:01:00	AAPL	Stock	210.0	210.0	210.0	210.0	100.0
2024-08-08 05:02:00	AAPL	Stock	210.0	210.0	210.0	210.0	133.0
2024-08-08 05:03:00	AAPL	Stock	210.05	210.05	210.05	210.05	100.0
2024-08-08 05:05:00	AAPL	Stock	210.05	210.05	210.05	210.05	200.0
2024-08-08 05:06:00	AAPL	Stock	210.02	210.02	210.01	210.01	305.0
2024-08-08 05:09:00	AAPL	Stock	209.9	209.9	209.84	209.84	200.0
2024-08-08 05:10:00	AAPL	Stock	209.92	209.92	209.92	209.92	100.0
2024-08-08 05:11:00	AAPL	Stock	209.87	209.87	209.87	209.87	100.0
2024-08-08 05:17:00	AAPL	Stock	209.86	209.86	209.85	209.85	300.0
2024-08-08 05:18:00	AAPL	Stock	209.82	209.82	209.82	209.82	100.0
2024-08-08 05:23:00	AAPL	Stock	209.75	209.75	209.75	209.75	162.0
2024-08-08 05:24:00	AAPL	Stock	209.64	209.65	209.64	209.65	200.0

> showing 50 of 1,237,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time