PREVIEW / stock_1min / 2024-08-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-09.parquet
  size:    18.8 MB
  rows:    1,182,522
  symbols: 824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-09 04:00:00	AAPL	Stock	213.41	213.82	213.26	213.32	1200.0
2024-08-09 04:02:00	AAPL	Stock	213.6	213.83	213.6	213.83	2756.0
2024-08-09 04:03:00	AAPL	Stock	213.71	213.9	213.71	213.9	2397.0
2024-08-09 04:04:00	AAPL	Stock	213.92	213.92	213.92	213.92	100.0
2024-08-09 04:05:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2024-08-09 04:06:00	AAPL	Stock	213.82	213.82	213.82	213.82	100.0
2024-08-09 04:07:00	AAPL	Stock	213.83	213.83	213.77	213.77	200.0
2024-08-09 04:08:00	AAPL	Stock	213.78	213.85	213.78	213.85	890.0
2024-08-09 04:09:00	AAPL	Stock	213.88	213.88	213.87	213.87	1551.0
2024-08-09 04:10:00	AAPL	Stock	213.88	213.88	213.78	213.8	1318.0
2024-08-09 04:13:00	AAPL	Stock	213.77	213.77	213.75	213.75	496.0
2024-08-09 04:14:00	AAPL	Stock	213.66	213.66	213.65	213.65	300.0
2024-08-09 04:15:00	AAPL	Stock	213.56	213.58	213.56	213.58	400.0
2024-08-09 04:17:00	AAPL	Stock	213.74	213.74	213.74	213.74	144.0
2024-08-09 04:18:00	AAPL	Stock	213.75	213.83	213.74	213.8	2375.0
2024-08-09 04:19:00	AAPL	Stock	213.81	213.83	213.81	213.83	648.0
2024-08-09 04:20:00	AAPL	Stock	213.81	213.83	213.81	213.83	200.0
2024-08-09 04:22:00	AAPL	Stock	213.82	213.83	213.82	213.83	396.0
2024-08-09 04:23:00	AAPL	Stock	213.83	213.83	213.83	213.83	100.0
2024-08-09 04:24:00	AAPL	Stock	213.82	213.82	213.81	213.81	300.0
2024-08-09 04:25:00	AAPL	Stock	213.78	213.88	213.78	213.88	1992.0
2024-08-09 04:27:00	AAPL	Stock	213.94	214.0	213.94	214.0	350.0
2024-08-09 04:29:00	AAPL	Stock	214.04	214.04	214.04	214.04	100.0
2024-08-09 04:30:00	AAPL	Stock	214.06	214.06	214.0	214.0	300.0
2024-08-09 04:31:00	AAPL	Stock	213.98	214.07	213.98	214.06	1082.0
2024-08-09 04:32:00	AAPL	Stock	214.06	214.06	214.06	214.06	100.0
2024-08-09 04:33:00	AAPL	Stock	214.07	214.07	214.02	214.02	833.0
2024-08-09 04:35:00	AAPL	Stock	214.07	214.12	214.07	214.12	2714.0
2024-08-09 04:36:00	AAPL	Stock	214.22	214.25	214.22	214.25	400.0
2024-08-09 04:39:00	AAPL	Stock	214.25	214.25	214.24	214.24	200.0
2024-08-09 04:40:00	AAPL	Stock	214.25	214.25	214.25	214.25	100.0
2024-08-09 04:41:00	AAPL	Stock	214.23	214.25	214.22	214.22	354.0
2024-08-09 04:43:00	AAPL	Stock	214.25	214.25	214.23	214.23	200.0
2024-08-09 04:44:00	AAPL	Stock	214.23	214.25	214.23	214.25	1506.0
2024-08-09 04:46:00	AAPL	Stock	214.21	214.21	214.21	214.21	100.0
2024-08-09 04:47:00	AAPL	Stock	214.18	214.18	214.18	214.18	200.0
2024-08-09 04:48:00	AAPL	Stock	214.19	214.19	214.1	214.14	402.0
2024-08-09 04:50:00	AAPL	Stock	214.06	214.06	214.04	214.06	989.0
2024-08-09 04:51:00	AAPL	Stock	214.1	214.1	214.1	214.1	100.0
2024-08-09 04:52:00	AAPL	Stock	214.14	214.14	214.12	214.12	200.0
2024-08-09 04:53:00	AAPL	Stock	214.14	214.15	214.08	214.13	467.0
2024-08-09 04:54:00	AAPL	Stock	214.14	214.14	214.14	214.14	352.0
2024-08-09 04:55:00	AAPL	Stock	214.14	214.15	214.14	214.15	383.0
2024-08-09 04:57:00	AAPL	Stock	214.15	214.15	214.15	214.15	100.0
2024-08-09 04:58:00	AAPL	Stock	214.15	214.16	214.08	214.1	997.0
2024-08-09 04:59:00	AAPL	Stock	214.1	214.1	214.1	214.1	480.0
2024-08-09 05:00:00	AAPL	Stock	214.14	214.14	214.14	214.14	200.0
2024-08-09 05:01:00	AAPL	Stock	214.05	214.05	214.01	214.01	200.0
2024-08-09 05:06:00	AAPL	Stock	213.99	213.99	213.99	213.99	100.0
2024-08-09 05:07:00	AAPL	Stock	213.7	213.75	213.65	213.75	500.0

> showing 50 of 1,182,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time