PREVIEW / stock_1min / 2024-08-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-12.parquet
  size:    19.3 MB
  rows:    1,196,702
  symbols: 854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-12 04:00:00	AAPL	Stock	216.77	217.01	216.5	216.5	1663.0
2024-08-12 04:01:00	AAPL	Stock	216.4	216.42	216.38	216.42	1487.0
2024-08-12 04:02:00	AAPL	Stock	216.69	216.69	216.69	216.69	147.0
2024-08-12 04:03:00	AAPL	Stock	216.5	216.5	216.3	216.3	1099.0
2024-08-12 04:05:00	AAPL	Stock	216.82	216.96	216.82	216.9	1310.0
2024-08-12 04:07:00	AAPL	Stock	217.01	217.01	217.0	217.0	251.0
2024-08-12 04:08:00	AAPL	Stock	216.97	216.97	216.97	216.97	100.0
2024-08-12 04:09:00	AAPL	Stock	216.9	216.9	216.9	216.9	100.0
2024-08-12 04:10:00	AAPL	Stock	216.88	216.88	216.86	216.86	227.0
2024-08-12 04:12:00	AAPL	Stock	216.9	216.9	216.9	216.9	123.0
2024-08-12 04:17:00	AAPL	Stock	216.68	216.68	216.68	216.68	100.0
2024-08-12 04:18:00	AAPL	Stock	216.6	216.6	216.6	216.6	100.0
2024-08-12 04:20:00	AAPL	Stock	216.63	216.63	216.63	216.63	100.0
2024-08-12 04:27:00	AAPL	Stock	216.92	216.92	216.87	216.87	200.0
2024-08-12 04:28:00	AAPL	Stock	216.77	216.77	216.77	216.77	100.0
2024-08-12 04:31:00	AAPL	Stock	216.75	216.75	216.75	216.75	100.0
2024-08-12 04:36:00	AAPL	Stock	216.72	216.73	216.72	216.72	1104.0
2024-08-12 04:37:00	AAPL	Stock	216.68	216.68	216.62	216.62	612.0
2024-08-12 04:38:00	AAPL	Stock	216.64	216.7	216.64	216.7	200.0
2024-08-12 04:45:00	AAPL	Stock	216.66	216.66	216.66	216.66	100.0
2024-08-12 04:46:00	AAPL	Stock	216.62	216.62	216.62	216.62	243.0
2024-08-12 04:50:00	AAPL	Stock	216.66	216.68	216.66	216.68	5804.0
2024-08-12 04:57:00	AAPL	Stock	216.72	216.72	216.72	216.72	100.0
2024-08-12 04:58:00	AAPL	Stock	216.7	216.7	216.7	216.7	200.0
2024-08-12 05:09:00	AAPL	Stock	216.79	216.79	216.79	216.79	100.0
2024-08-12 05:10:00	AAPL	Stock	216.85	216.85	216.8	216.8	888.0
2024-08-12 05:17:00	AAPL	Stock	216.83	216.83	216.83	216.83	100.0
2024-08-12 05:23:00	AAPL	Stock	216.75	216.75	216.75	216.75	100.0
2024-08-12 05:24:00	AAPL	Stock	216.78	216.8	216.78	216.8	431.0
2024-08-12 05:27:00	AAPL	Stock	216.81	216.81	216.76	216.76	300.0
2024-08-12 05:33:00	AAPL	Stock	216.83	216.83	216.83	216.83	258.0
2024-08-12 05:36:00	AAPL	Stock	216.83	216.83	216.83	216.83	100.0
2024-08-12 05:38:00	AAPL	Stock	216.83	216.83	216.83	216.83	140.0
2024-08-12 05:40:00	AAPL	Stock	216.86	216.86	216.86	216.86	100.0
2024-08-12 05:41:00	AAPL	Stock	216.94	216.94	216.94	216.94	100.0
2024-08-12 05:44:00	AAPL	Stock	216.9	216.9	216.9	216.9	100.0
2024-08-12 05:45:00	AAPL	Stock	216.9	216.94	216.9	216.94	200.0
2024-08-12 05:47:00	AAPL	Stock	216.94	216.94	216.9	216.9	592.0
2024-08-12 05:48:00	AAPL	Stock	216.8	216.8	216.8	216.8	100.0
2024-08-12 05:53:00	AAPL	Stock	216.86	216.86	216.86	216.86	100.0
2024-08-12 05:55:00	AAPL	Stock	216.87	216.87	216.87	216.87	150.0
2024-08-12 05:57:00	AAPL	Stock	216.88	216.88	216.87	216.87	569.0
2024-08-12 05:58:00	AAPL	Stock	216.92	216.92	216.92	216.92	100.0
2024-08-12 06:01:00	AAPL	Stock	216.9	216.9	216.9	216.9	100.0
2024-08-12 06:02:00	AAPL	Stock	216.85	216.85	216.85	216.85	1400.0
2024-08-12 06:05:00	AAPL	Stock	216.77	216.9	216.76	216.9	1290.0
2024-08-12 06:11:00	AAPL	Stock	216.85	216.85	216.75	216.75	800.0
2024-08-12 06:12:00	AAPL	Stock	216.75	216.76	216.75	216.76	300.0
2024-08-12 06:13:00	AAPL	Stock	216.71	216.71	216.69	216.7	596.0
2024-08-12 06:15:00	AAPL	Stock	216.75	216.75	216.75	216.75	100.0

> showing 50 of 1,196,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time