PREVIEW / stock_1min / 2024-08-13

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-13.parquet
  size:    19.7 MB
  rows:    1,210,385
  symbols: 861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-13 04:00:00	AAPL	Stock	218.31	218.31	218.03	218.3	2362.0
2024-08-13 04:01:00	AAPL	Stock	218.39	218.5	218.39	218.5	245.0
2024-08-13 04:02:00	AAPL	Stock	218.5	218.7	218.5	218.67	791.0
2024-08-13 04:03:00	AAPL	Stock	218.8	218.8	218.66	218.76	1046.0
2024-08-13 04:05:00	AAPL	Stock	218.58	218.58	218.43	218.43	500.0
2024-08-13 04:12:00	AAPL	Stock	218.47	218.47	218.47	218.47	100.0
2024-08-13 04:14:00	AAPL	Stock	218.49	218.49	218.49	218.49	177.0
2024-08-13 04:15:00	AAPL	Stock	218.49	218.5	218.49	218.5	1037.0
2024-08-13 04:16:00	AAPL	Stock	218.67	218.67	218.6	218.6	200.0
2024-08-13 04:17:00	AAPL	Stock	218.64	218.69	218.64	218.69	655.0
2024-08-13 04:18:00	AAPL	Stock	218.61	218.61	218.61	218.61	130.0
2024-08-13 04:20:00	AAPL	Stock	218.59	218.59	218.59	218.59	200.0
2024-08-13 04:22:00	AAPL	Stock	218.49	218.49	218.36	218.49	1771.0
2024-08-13 04:24:00	AAPL	Stock	218.52	218.52	218.52	218.52	100.0
2024-08-13 04:25:00	AAPL	Stock	218.53	218.53	218.53	218.53	100.0
2024-08-13 04:28:00	AAPL	Stock	218.66	218.7	218.66	218.7	1287.0
2024-08-13 04:29:00	AAPL	Stock	218.8	218.81	218.8	218.81	332.0
2024-08-13 04:31:00	AAPL	Stock	218.83	218.83	218.83	218.83	100.0
2024-08-13 04:42:00	AAPL	Stock	218.68	218.68	218.68	218.68	100.0
2024-08-13 04:44:00	AAPL	Stock	218.69	218.69	218.68	218.68	252.0
2024-08-13 04:45:00	AAPL	Stock	218.66	218.66	218.66	218.66	100.0
2024-08-13 04:46:00	AAPL	Stock	218.68	218.68	218.68	218.68	180.0
2024-08-13 04:52:00	AAPL	Stock	218.6	218.6	218.6	218.6	217.0
2024-08-13 04:55:00	AAPL	Stock	218.6	218.64	218.59	218.64	416.0
2024-08-13 04:57:00	AAPL	Stock	218.75	218.75	218.75	218.75	100.0
2024-08-13 04:59:00	AAPL	Stock	218.65	218.65	218.54	218.54	300.0
2024-08-13 05:01:00	AAPL	Stock	218.54	218.54	218.54	218.54	200.0
2024-08-13 05:07:00	AAPL	Stock	218.58	218.58	218.58	218.58	200.0
2024-08-13 05:09:00	AAPL	Stock	218.58	218.58	218.58	218.58	100.0
2024-08-13 05:11:00	AAPL	Stock	218.54	218.54	218.54	218.54	100.0
2024-08-13 05:17:00	AAPL	Stock	218.58	218.59	218.58	218.59	300.0
2024-08-13 05:19:00	AAPL	Stock	218.6	218.6	218.6	218.6	100.0
2024-08-13 05:20:00	AAPL	Stock	218.56	218.56	218.56	218.56	100.0
2024-08-13 05:28:00	AAPL	Stock	218.6	218.6	218.6	218.6	1000.0
2024-08-13 05:31:00	AAPL	Stock	218.6	218.6	218.6	218.6	390.0
2024-08-13 05:32:00	AAPL	Stock	218.56	218.56	218.56	218.56	120.0
2024-08-13 05:37:00	AAPL	Stock	218.64	218.64	218.64	218.64	187.0
2024-08-13 05:38:00	AAPL	Stock	218.59	218.59	218.59	218.59	137.0
2024-08-13 05:40:00	AAPL	Stock	218.64	218.64	218.64	218.64	559.0
2024-08-13 05:42:00	AAPL	Stock	218.64	218.64	218.64	218.64	600.0
2024-08-13 05:43:00	AAPL	Stock	218.65	218.65	218.59	218.59	861.0
2024-08-13 05:47:00	AAPL	Stock	218.7	218.7	218.7	218.7	100.0
2024-08-13 05:49:00	AAPL	Stock	218.66	218.66	218.66	218.66	150.0
2024-08-13 06:00:00	AAPL	Stock	218.65	218.65	218.65	218.65	720.0
2024-08-13 06:02:00	AAPL	Stock	218.5	218.5	218.5	218.5	374.0
2024-08-13 06:06:00	AAPL	Stock	218.59	218.59	218.59	218.59	100.0
2024-08-13 06:08:00	AAPL	Stock	218.55	218.55	218.48	218.48	1865.0
2024-08-13 06:10:00	AAPL	Stock	218.46	218.48	218.46	218.48	300.0
2024-08-13 06:12:00	AAPL	Stock	218.47	218.47	218.46	218.46	1431.0
2024-08-13 06:13:00	AAPL	Stock	218.46	218.46	218.45	218.45	317.0

> showing 50 of 1,210,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time