PREVIEW / stock_1min / 2024-08-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-14.parquet
  size:    19.1 MB
  rows:    1,193,502
  symbols: 853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-14 04:00:00	AAPL	Stock	221.28	221.3	221.04	221.1	1661.0
2024-08-14 04:01:00	AAPL	Stock	221.1	221.4	221.01	221.01	1724.0
2024-08-14 04:03:00	AAPL	Stock	221.17	221.24	221.0	221.0	2784.0
2024-08-14 04:04:00	AAPL	Stock	220.92	221.0	220.9	221.0	2016.0
2024-08-14 04:05:00	AAPL	Stock	220.92	221.0	220.92	221.0	834.0
2024-08-14 04:06:00	AAPL	Stock	221.0	221.1	221.0	221.1	750.0
2024-08-14 04:08:00	AAPL	Stock	221.11	221.13	221.07	221.07	1423.0
2024-08-14 04:09:00	AAPL	Stock	221.06	221.06	220.92	220.92	958.0
2024-08-14 04:10:00	AAPL	Stock	220.93	220.93	220.92	220.92	350.0
2024-08-14 04:11:00	AAPL	Stock	220.88	220.88	220.88	220.88	355.0
2024-08-14 04:12:00	AAPL	Stock	220.88	220.88	220.88	220.88	100.0
2024-08-14 04:13:00	AAPL	Stock	220.92	220.92	220.92	220.92	100.0
2024-08-14 04:14:00	AAPL	Stock	220.98	220.98	220.98	220.98	100.0
2024-08-14 04:15:00	AAPL	Stock	220.9	220.9	220.84	220.84	200.0
2024-08-14 04:16:00	AAPL	Stock	220.83	220.83	220.79	220.79	263.0
2024-08-14 04:18:00	AAPL	Stock	220.77	220.77	220.77	220.77	100.0
2024-08-14 04:20:00	AAPL	Stock	220.92	220.92	220.92	220.92	100.0
2024-08-14 04:23:00	AAPL	Stock	220.98	221.02	220.98	221.02	961.0
2024-08-14 04:25:00	AAPL	Stock	220.99	221.02	220.99	221.01	547.0
2024-08-14 04:26:00	AAPL	Stock	221.02	221.02	221.0	221.0	610.0
2024-08-14 04:27:00	AAPL	Stock	221.0	221.08	221.0	221.08	383.0
2024-08-14 04:28:00	AAPL	Stock	221.07	221.07	221.07	221.07	100.0
2024-08-14 04:30:00	AAPL	Stock	221.14	221.14	221.14	221.14	236.0
2024-08-14 04:31:00	AAPL	Stock	221.15	221.15	221.15	221.15	472.0
2024-08-14 04:34:00	AAPL	Stock	221.1	221.12	221.09	221.09	351.0
2024-08-14 04:35:00	AAPL	Stock	221.16	221.17	221.16	221.17	200.0
2024-08-14 04:36:00	AAPL	Stock	221.17	221.17	221.0	221.0	410.0
2024-08-14 04:38:00	AAPL	Stock	221.13	221.13	221.13	221.13	100.0
2024-08-14 04:46:00	AAPL	Stock	221.03	221.03	221.03	221.03	210.0
2024-08-14 04:47:00	AAPL	Stock	221.12	221.13	221.12	221.13	200.0
2024-08-14 04:51:00	AAPL	Stock	221.17	221.17	221.17	221.17	100.0
2024-08-14 04:52:00	AAPL	Stock	221.17	221.18	221.17	221.18	200.0
2024-08-14 04:53:00	AAPL	Stock	221.18	221.18	221.08	221.08	200.0
2024-08-14 04:54:00	AAPL	Stock	221.16	221.16	221.16	221.16	100.0
2024-08-14 04:56:00	AAPL	Stock	221.07	221.07	221.07	221.07	100.0
2024-08-14 05:00:00	AAPL	Stock	221.19	221.19	221.19	221.19	399.0
2024-08-14 05:01:00	AAPL	Stock	221.19	221.19	221.19	221.19	143.0
2024-08-14 05:03:00	AAPL	Stock	221.18	221.18	221.18	221.18	100.0
2024-08-14 05:07:00	AAPL	Stock	221.19	221.2	221.18	221.2	820.0
2024-08-14 05:08:00	AAPL	Stock	221.15	221.15	221.15	221.15	250.0
2024-08-14 05:16:00	AAPL	Stock	221.12	221.14	221.12	221.14	224.0
2024-08-14 05:19:00	AAPL	Stock	221.2	221.2	221.2	221.2	100.0
2024-08-14 05:23:00	AAPL	Stock	221.33	221.33	221.33	221.33	400.0
2024-08-14 05:24:00	AAPL	Stock	221.4	221.4	221.4	221.4	189.0
2024-08-14 05:25:00	AAPL	Stock	221.5	221.5	221.5	221.5	1272.0
2024-08-14 05:26:00	AAPL	Stock	221.54	221.59	221.54	221.59	514.0
2024-08-14 05:27:00	AAPL	Stock	221.51	221.51	221.49	221.49	300.0
2024-08-14 05:28:00	AAPL	Stock	221.58	221.58	221.58	221.58	100.0
2024-08-14 05:29:00	AAPL	Stock	221.58	221.58	221.58	221.58	100.0
2024-08-14 05:32:00	AAPL	Stock	221.63	221.63	221.63	221.63	100.0

> showing 50 of 1,193,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time